Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.23	62.79	61.23	62.26	175,006	+1.02(+1.67%)
Jul 30, 2015	61.42	61.91	60.95	61.23	163,665	-0.54(-0.87%)
Jul 29, 2015	61.17	62.28	61.17	61.78	130,187	+0.51(+0.84%)
Jul 28, 2015	61.38	61.61	60.51	61.26	196,321	+0.09(+0.15%)
Jul 27, 2015	61.35	61.80	61.07	61.17	94,061	-0.61(-0.98%)
Jul 24, 2015	62.95	63.18	61.71	61.78	195,659	-1.46(-2.31%)
Jul 23, 2015	63.94	64.34	63.13	63.24	81,524	-0.17(-0.26%)
Jul 22, 2015	63.56	64.02	62.97	63.40	145,439	-0.60(-0.93%)
Jul 21, 2015	64.89	65.02	63.63	64.00	102,092	-0.99(-1.52%)
Jul 20, 2015	64.91	65.43	64.62	64.99	97,824	+0.07(+0.11%)
Jul 17, 2015	65.49	65.49	64.41	64.91	132,403	-0.46(-0.70%)
Jul 16, 2015	65.86	66.24	65.21	65.37	132,226	-0.16(-0.24%)
Jul 15, 2015	65.79	66.53	65.33	65.53	146,713	-1.01(-1.51%)
Jul 14, 2015	65.57	66.63	65.23	66.53	107,559	+0.96(+1.46%)
Jul 13, 2015	65.58	66.22	65.46	65.57	127,059	+0.21(+0.33%)
Jul 10, 2015	64.90	65.43	64.47	65.36	102,194	+1.02(+1.59%)
Jul 09, 2015	65.31	65.57	64.17	64.34	156,638	-0.33(-0.50%)
Jul 08, 2015	64.17	64.82	63.86	64.66	199,544	-0.09(-0.14%)
Jul 07, 2015	65.25	65.43	64.14	64.75	230,100	-0.42(-0.64%)
Jul 06, 2015	65.24	66.17	64.75	65.17	139,421	-0.51(-0.78%)
Jul 02, 2015	66.47	65.69	65.69	65.69	108,033	-0.54(-0.82%)
Jul 01, 2015	66.16	66.90	65.36	66.23	198,390	+0.41(+0.62%)
Jun 30, 2015	65.72	66.54	65.22	65.82	258,066	+0.31(+0.47%)
Jun 29, 2015	66.61	66.89	65.46	65.51	183,073	-1.43(-2.14%)
Jun 26, 2015	66.84	67.44	66.34	66.94	400,641	+0.37(+0.56%)
Jun 25, 2015	66.97	67.10	66.20	66.57	124,617	-0.11(-0.17%)
Jun 24, 2015	67.17	67.29	66.52	66.68	159,567	-0.49(-0.73%)
Jun 23, 2015	66.92	67.43	66.10	67.18	285,425	+0.99(+1.49%)
Jun 22, 2015	65.65	66.42	65.57	66.19	126,487	+0.80(+1.22%)
Jun 19, 2015	65.94	66.08	65.32	65.39	379,953	-0.34(-0.51%)
Jun 18, 2015	64.75	65.83	64.58	65.72	178,541	+1.25(+1.94%)
Jun 17, 2015	64.39	64.96	63.84	64.48	138,049	+0.33(+0.51%)
Jun 16, 2015	63.65	64.49	63.65	64.15	136,322	+0.27(+0.42%)
Jun 15, 2015	64.18	65.43	63.11	63.88	190,314	-0.48(-0.74%)
Jun 12, 2015	64.22	64.55	63.86	64.35	115,521	-0.24(-0.37%)
Jun 11, 2015	64.41	64.80	64.02	64.60	202,542	+0.19(+0.29%)
Jun 10, 2015	64.08	64.62	63.93	64.41	201,759	+0.70(+1.10%)
Jun 09, 2015	63.77	64.25	63.37	63.71	126,852	-0.13(-0.20%)
Jun 08, 2015	64.08	64.37	63.80	63.84	125,380	-0.23(-0.36%)
Jun 05, 2015	64.42	64.42	63.44	64.08	183,266	-0.19(-0.29%)
Jun 04, 2015	64.79	65.10	64.08	64.26	106,873	-0.93(-1.43%)
Jun 03, 2015	64.73	65.80	64.48	65.19	165,725	+0.78(+1.21%)
Jun 02, 2015	63.77	65.16	63.77	64.41	132,070	+0.16(+0.25%)
Jun 01, 2015	64.29	64.72	63.37	64.25	189,499	+0.34(+0.54%)
May 29, 2015	64.36	65.02	63.73	63.91	574,780	-0.72(-1.11%)
May 28, 2015	64.40	64.79	63.99	64.62	125,325	-0.06(-0.09%)
May 27, 2015	64.34	65.05	63.94	64.68	129,674	+0.28(+0.43%)
May 26, 2015	64.98	65.36	64.34	64.40	174,952	-0.89(-1.37%)
May 22, 2015	65.64	65.30	65.30	65.30	131,874	-0.58(-0.88%)
May 21, 2015	65.77	66.12	65.52	65.87	105,401	+0.15(+0.23%)
May 20, 2015	66.00	66.21	65.57	65.72	138,452	-0.32(-0.48%)
May 19, 2015	66.00	66.49	65.48	66.04	161,810	+0.12(+0.18%)
May 18, 2015	65.83	66.72	65.34	65.92	201,727	+0.05(+0.07%)
May 15, 2015	65.86	65.94	64.89	65.87	149,688	+0.16(+0.24%)
May 14, 2015	64.23	66.24	64.23	65.71	198,330	+1.73(+2.71%)
May 13, 2015	63.10	64.19	62.58	63.98	160,843	+1.20(+1.91%)
May 12, 2015	62.20	63.23	61.86	62.78	118,314	+0.04(+0.06%)
May 11, 2015	62.82	63.52	62.45	62.74	277,086	-0.07(-0.12%)
May 08, 2015	63.28	63.52	62.79	62.82	100,253	+0.03(+0.04%)
May 07, 2015	62.46	63.14	62.46	62.79	97,297	+0.06(+0.09%)
May 06, 2015	62.04	62.80	61.69	62.73	140,143	+1.00(+1.61%)
May 05, 2015	61.98	62.52	61.20	61.74	162,009	-0.51(-0.82%)
May 04, 2015	63.34	64.48	61.70	62.25	229,008	-2.44(-3.77%)
May 01, 2015	61.46	66.53	61.46	64.69	179,794	-0.38(-0.59%)
Apr 30, 2015	66.66	66.94	64.96	65.07	153,462	-2.07(-3.08%)
Apr 29, 2015	67.87	68.44	67.09	67.14	64,652	-0.93(-1.37%)
Apr 28, 2015	68.36	68.74	67.89	68.07	77,277	-0.17(-0.25%)
Apr 27, 2015	68.09	68.85	67.79	68.24	160,232	+0.08(+0.12%)
Apr 24, 2015	68.54	68.71	67.78	68.15	71,617	-0.55(-0.80%)
Apr 23, 2015	68.40	69.24	68.13	68.70	90,349	-0.03(-0.04%)
Apr 22, 2015	68.22	69.00	67.60	68.73	92,399	+0.28(+0.41%)
Apr 21, 2015	68.51	68.83	68.14	68.45	82,834	+0.35(+0.52%)
Apr 20, 2015	66.69	68.41	66.69	68.10	241,841	+1.57(+2.37%)
Apr 17, 2015	67.93	67.93	66.28	66.52	153,151	-1.75(-2.56%)
Apr 16, 2015	68.66	69.08	68.26	68.27	108,382	-0.63(-0.92%)
Apr 15, 2015	68.86	69.46	68.82	68.91	196,645	+0.08(+0.12%)
Apr 14, 2015	69.53	69.89	68.66	68.82	178,969	-0.74(-1.06%)
Apr 13, 2015	69.93	70.48	69.35	69.56	102,169	-0.22(-0.32%)
Apr 10, 2015	70.05	70.11	69.17	69.78	109,274	+0.22(+0.32%)
Apr 09, 2015	69.87	69.87	68.38	69.56	91,649	-0.15(-0.21%)
Apr 08, 2015	69.23	70.21	69.23	69.71	167,759	+0.40(+0.58%)
Apr 07, 2015	69.55	70.27	69.25	69.31	116,474	-0.49(-0.71%)
Apr 06, 2015	68.64	69.95	68.48	69.80	143,808	+0.91(+1.32%)
Apr 02, 2015	69.05	68.89	68.89	68.89	152,278	-0.34(-0.50%)
Apr 01, 2015	69.58	70.21	68.68	69.23	189,731	-0.65(-0.93%)
Mar 31, 2015	70.78	70.96	69.85	69.89	171,656	-1.03(-1.46%)
Mar 30, 2015	70.32	71.60	70.31	70.92	149,759	+0.71(+1.01%)
Mar 27, 2015	69.81	70.32	69.34	70.21	98,365	+0.26(+0.37%)
Mar 26, 2015	69.18	70.06	68.46	69.95	123,920	+0.77(+1.12%)
Mar 25, 2015	71.06	71.08	69.10	69.18	101,755	-1.84(-2.60%)
Mar 24, 2015	70.14	71.05	70.14	71.02	111,832	+0.51(+0.73%)
Mar 23, 2015	70.68	71.13	70.06	70.51	101,985	-0.17(-0.24%)
Mar 20, 2015	70.04	70.85	69.48	70.68	365,546	+1.08(+1.55%)
Mar 19, 2015	69.65	69.89	69.23	69.60	99,592	-0.16(-0.23%)
Mar 18, 2015	69.19	69.96	68.63	69.76	135,159	+0.22(+0.32%)
Mar 17, 2015	69.01	69.98	68.81	69.53	157,031	+0.08(+0.12%)
Mar 16, 2015	69.25	69.95	68.94	69.45	117,258	+0.67(+0.97%)
Mar 13, 2015	69.78	69.95	67.87	68.78	144,088	-0.88(-1.27%)
Mar 12, 2015	69.12	69.92	69.06	69.66	169,801	+1.22(+1.78%)
Mar 11, 2015	68.72	69.23	68.22	68.44	141,664	-0.20(-0.30%)
Mar 10, 2015	68.83	69.05	68.19	68.65	126,191	-0.83(-1.19%)
Mar 09, 2015	69.04	69.73	69.04	69.48	159,822	+0.78(+1.14%)
Mar 06, 2015	69.09	70.03	68.61	68.69	133,155	-1.13(-1.61%)
Mar 05, 2015	69.92	70.35	69.54	69.82	82,554	-0.07(-0.11%)
Mar 04, 2015	69.86	70.28	69.52	69.89	107,872	-0.38(-0.54%)
Mar 03, 2015	70.17	70.82	69.79	70.28	89,282	-0.18(-0.25%)
Mar 02, 2015	70.03	71.02	69.90	70.45	194,065	+0.19(+0.26%)
Feb 27, 2015	70.85	71.61	70.27	70.27	142,777	-0.91(-1.28%)
Feb 26, 2015	71.08	71.34	70.58	71.18	102,473	-0.08(-0.12%)
Feb 25, 2015	71.41	71.72	70.69	71.26	113,667	-0.34(-0.48%)
Feb 24, 2015	71.24	71.96	70.91	71.61	85,245	+0.44(+0.61%)
Feb 23, 2015	70.77	71.26	70.58	71.17	93,888	-0.01(-0.01%)
Feb 20, 2015	71.07	71.40	69.92	71.18	144,013	+0.11(+0.16%)
Feb 19, 2015	70.40	71.53	69.76	71.07	112,642	+0.42(+0.59%)
Feb 18, 2015	68.60	70.96	68.39	70.65	238,898	+1.79(+2.60%)
Feb 17, 2015	69.64	69.82	68.57	68.86	71,574	-0.61(-0.88%)
Feb 13, 2015	68.04	69.48	69.48	69.48	124,571	+1.37(+2.01%)
Feb 12, 2015	67.98	69.02	67.75	68.11	93,065	+0.73(+1.08%)
Feb 11, 2015	66.88	67.74	66.62	67.38	67,701	+0.29(+0.43%)
Feb 10, 2015	66.91	67.22	66.11	67.09	106,536	+0.51(+0.77%)
Feb 09, 2015	66.91	67.84	66.46	66.58	119,350	-0.51(-0.76%)
Feb 06, 2015	66.34	67.51	65.22	67.09	354,105	+0.96(+1.45%)
Feb 05, 2015	65.96	66.86	65.33	66.13	165,915	+0.34(+0.52%)
Feb 04, 2015	66.71	67.42	65.56	65.79	148,555	-1.24(-1.85%)
Feb 03, 2015	66.11	67.30	65.78	67.03	171,382	+0.97(+1.47%)
Feb 02, 2015	65.23	66.46	63.39	66.06	190,693	+0.60(+0.91%)
Jan 30, 2015	68.84	69.07	65.09	65.46	311,743	-4.25(-6.09%)
Jan 29, 2015	68.86	69.90	68.02	69.71	159,113	+0.80(+1.16%)
Jan 28, 2015	71.11	71.72	68.44	68.91	138,466	-1.61(-2.28%)
Jan 27, 2015	70.03	71.32	68.85	70.52	99,045	-0.55(-0.77%)
Jan 26, 2015	70.66	71.16	69.72	71.07	114,180	+0.41(+0.58%)
Jan 23, 2015	70.33	70.90	69.51	70.66	123,034	+0.31(+0.44%)
Jan 22, 2015	68.48	70.67	67.66	70.35	138,169	+2.29(+3.37%)
Jan 21, 2015	67.26	68.41	67.02	68.06	141,843	+0.45(+0.66%)
Jan 20, 2015	67.66	68.28	66.63	67.61	142,725	+0.15(+0.22%)
Jan 16, 2015	65.50	67.55	65.50	67.46	128,079	+1.56(+2.37%)
Jan 15, 2015	66.51	66.99	65.46	65.90	117,909	-0.37(-0.56%)
Jan 14, 2015	65.53	66.70	64.72	66.27	95,287	+0.19(+0.28%)
Jan 13, 2015	65.86	67.08	65.03	66.09	127,195	+0.95(+1.46%)
Jan 12, 2015	66.60	66.60	64.89	65.14	132,527	-1.26(-1.89%)
Jan 09, 2015	67.14	67.32	66.26	66.39	77,390	-0.84(-1.25%)
Jan 08, 2015	67.02	67.67	66.11	67.23	148,520	+1.09(+1.65%)
Jan 07, 2015	66.35	67.52	65.59	66.14	140,119	-0.12(-0.18%)
Jan 06, 2015	67.70	67.92	66.07	66.26	202,210	-1.15(-1.71%)
Jan 05, 2015	67.74	68.19	66.81	67.42	149,636	-0.66(-0.97%)
Jan 02, 2015	69.10	69.48	67.10	68.08	88,375	-0.86(-1.24%)
Dec 31, 2014	69.79	68.94	68.94	68.94	123,068	-0.60(-0.86%)
Dec 30, 2014	69.72	70.35	69.35	69.53	92,679	-0.23(-0.33%)
Dec 29, 2014	69.10	70.15	67.63	69.76	196,808	+0.66(+0.96%)
Dec 26, 2014	68.81	69.38	68.36	69.10	150,665	+0.66(+0.97%)
Dec 24, 2014	68.90	68.44	68.44	68.44	265,252	-0.41(-0.60%)
Dec 23, 2014	68.39	69.50	67.99	68.85	144,309	+0.46(+0.67%)
Dec 22, 2014	67.89	68.41	67.10	68.40	161,057	+1.43(+2.14%)
Dec 19, 2014	67.13	67.81	66.73	66.96	827,553	-0.42(-0.62%)
Dec 18, 2014	66.79	67.56	66.18	67.38	259,578	+1.25(+1.89%)
Dec 17, 2014	64.76	66.21	64.05	66.13	349,786	+1.69(+2.63%)
Dec 16, 2014	64.12	65.72	63.74	64.44	321,359	+0.60(+0.93%)
Dec 15, 2014	64.10	64.68	63.42	63.84	384,119	-0.09(-0.15%)
Dec 12, 2014	64.53	65.37	63.88	63.94	250,884	-1.71(-2.61%)
Dec 11, 2014	65.82	66.72	65.21	65.65	249,141	+0.30(+0.46%)
Dec 10, 2014	66.48	66.76	65.35	65.35	236,258	-1.18(-1.78%)
Dec 09, 2014	64.66	66.65	64.54	66.53	304,958	+1.14(+1.74%)
Dec 08, 2014	67.73	68.14	65.17	65.40	377,781	-2.34(-3.45%)
Dec 05, 2014	67.88	68.35	67.47	67.73	342,012	-0.21(-0.32%)
Dec 04, 2014	68.87	69.21	67.67	67.95	198,508	-0.88(-1.27%)
Dec 03, 2014	67.85	69.13	67.08	68.82	191,838	+1.18(+1.75%)
Dec 02, 2014	67.13	68.01	66.61	67.64	230,391	+0.39(+0.58%)
Dec 01, 2014	67.59	68.24	67.02	67.25	258,650	-0.52(-0.77%)
Nov 28, 2014	68.90	69.27	67.58	67.77	439,056	-1.01(-1.46%)
Nov 26, 2014	69.50	68.78	68.78	68.78	207,154	-0.63(-0.91%)
Nov 25, 2014	70.03	70.23	69.17	69.41	155,392	-0.43(-0.61%)
Nov 24, 2014	69.60	70.01	69.32	69.84	174,179	+0.57(+0.82%)
Nov 21, 2014	70.71	70.77	69.09	69.27	155,571	-0.49(-0.71%)
Nov 20, 2014	68.58	70.10	68.54	69.76	83,126	+0.74(+1.07%)
Nov 19, 2014	69.22	69.58	68.43	69.03	125,164	-0.55(-0.79%)
Nov 18, 2014	69.11	69.97	68.44	69.58	141,852	+0.51(+0.74%)
Nov 17, 2014	69.23	69.87	69.04	69.07	152,671	-0.14(-0.20%)
Nov 14, 2014	69.59	69.85	68.52	69.21	167,564	-0.47(-0.68%)
Nov 13, 2014	70.22	70.56	69.40	69.68	153,930	-0.33(-0.47%)
Nov 12, 2014	68.89	70.17	68.89	70.01	316,723	+0.75(+1.08%)
Nov 11, 2014	69.23	70.61	69.04	69.26	303,948	-0.24(-0.35%)
Nov 10, 2014	69.49	70.06	69.20	69.50	349,642	+0.09(+0.13%)
Nov 07, 2014	70.37	70.37	69.13	69.41	304,548	-0.87(-1.23%)
Nov 06, 2014	70.74	70.86	70.14	70.28	149,929	-0.25(-0.36%)
Nov 05, 2014	71.54	72.50	70.37	70.53	158,241	-0.30(-0.42%)
Nov 04, 2014	70.66	71.86	70.66	70.83	199,305	-0.49(-0.69%)
Nov 03, 2014	71.58	71.70	70.41	71.32	237,765	+0.05(+0.07%)
Oct 31, 2014	72.36	73.79	70.76	71.27	284,995	+1.80(+2.59%)
Oct 30, 2014	68.80	69.91	68.52	69.48	256,551	+0.46(+0.66%)
Oct 29, 2014	71.01	71.96	68.72	69.02	248,690	-2.30(-3.22%)
Oct 28, 2014	68.40	71.32	68.16	71.32	167,727	+3.03(+4.43%)
Oct 27, 2014	67.98	68.36	68.37	68.29	162,094	-0.07(-0.11%)
Oct 24, 2014	68.35	68.40	67.26	68.37	107,686	+0.34(+0.49%)
Oct 23, 2014	67.28	68.68	67.28	68.03	122,293	+1.20(+1.80%)
Oct 22, 2014	67.83	68.32	66.76	66.83	130,311	-0.87(-1.28%)
Oct 21, 2014	65.65	67.85	65.65	67.70	173,931	+2.18(+3.33%)
Oct 20, 2014	64.45	65.60	64.45	65.52	157,576	+0.79(+1.22%)
Oct 17, 2014	65.86	66.17	64.34	64.73	250,920	-0.57(-0.87%)
Oct 16, 2014	64.23	66.10	64.23	65.30	214,725	+0.18(+0.27%)
Oct 15, 2014	63.62	65.32	62.88	65.12	239,517	+0.93(+1.45%)
Oct 14, 2014	63.24	65.01	63.02	64.19	276,556	+1.60(+2.56%)
Oct 13, 2014	62.08	63.56	61.55	62.59	234,222	+0.75(+1.22%)
Oct 10, 2014	61.43	62.82	61.27	61.83	170,697	-0.07(-0.11%)
Oct 09, 2014	62.76	62.91	61.69	61.90	227,274	-0.93(-1.48%)
Oct 08, 2014	61.77	62.99	61.73	62.83	256,507	+0.79(+1.28%)
Oct 07, 2014	62.85	63.20	61.97	62.04	176,298	-1.01(-1.60%)
Oct 06, 2014	62.60	63.40	62.60	63.04	171,605	+0.46(+0.73%)
Oct 03, 2014	63.46	63.46	62.53	62.59	214,648	-0.08(-0.13%)
Oct 02, 2014	62.01	63.13	61.61	62.67	159,308	+0.78(+1.26%)
Oct 01, 2014	63.44	63.64	61.83	61.89	220,378	-1.81(-2.84%)
Sep 30, 2014	64.06	64.25	63.42	63.69	220,473	-0.24(-0.38%)
Sep 29, 2014	63.09	64.05	63.09	63.94	188,333	+0.06(+0.09%)
Sep 26, 2014	63.13	64.04	62.81	63.88	143,967	+0.78(+1.24%)
Sep 25, 2014	63.90	64.03	62.90	63.10	180,227	-1.10(-1.71%)
Sep 24, 2014	63.82	64.70	63.62	64.20	233,147	+0.44(+0.69%)
Sep 23, 2014	64.79	65.07	63.71	63.76	170,615	-1.14(-1.75%)
Sep 22, 2014	65.02	65.45	64.40	64.89	157,026	-0.20(-0.30%)
Sep 19, 2014	65.78	66.50	64.98	65.09	583,721	-0.61(-0.94%)
Sep 18, 2014	65.18	66.02	64.65	65.70	250,209	+0.89(+1.38%)
Sep 17, 2014	64.27	65.13	64.27	64.81	201,482	+0.54(+0.84%)
Sep 16, 2014	63.83	64.62	63.59	64.27	161,197	+0.07(+0.12%)
Sep 15, 2014	64.38	64.66	63.36	64.20	278,534	+0.22(+0.35%)
Sep 12, 2014	64.98	65.00	63.83	63.97	219,096	-0.84(-1.29%)
Sep 11, 2014	64.41	64.96	64.41	64.81	207,381	-0.05(-0.07%)
Sep 10, 2014	64.80	65.17	64.67	64.86	180,458	-0.09(-0.14%)
Sep 09, 2014	65.43	65.47	64.74	64.95	192,194	-0.74(-1.12%)
Sep 08, 2014	66.13	66.31	65.30	65.69	225,904	-0.54(-0.82%)
Sep 05, 2014	66.19	66.19	65.93	66.23	136,822	-0.33(-0.49%)
Sep 04, 2014	67.18	67.95	66.24	66.55	136,810	-0.33(-0.49%)
Sep 03, 2014	67.23	67.50	66.65	66.88	128,439	-0.04(-0.06%)
Sep 02, 2014	66.23	67.26	65.82	66.92	171,908	+0.89(+1.35%)
Aug 29, 2014	65.79	66.02	66.02	66.02	126,934	+0.25(+0.38%)
Aug 28, 2014	65.46	66.32	65.46	65.77	137,973	-0.13(-0.20%)
Aug 27, 2014	65.99	66.39	65.80	65.90	186,467	+0.15(+0.23%)
Aug 26, 2014	64.80	65.77	64.71	65.75	207,556	+1.08(+1.67%)
Aug 25, 2014	64.68	65.77	64.57	64.67	193,462	+0.17(+0.26%)
Aug 22, 2014	64.77	64.78	64.27	64.50	154,182	-0.39(-0.60%)
Aug 21, 2014	63.90	65.02	63.90	64.89	220,991	+0.84(+1.31%)
Aug 20, 2014	63.46	65.15	63.46	64.06	184,309	-0.08(-0.13%)
Aug 19, 2014	64.06	64.45	63.80	64.14	111,325	+0.20(+0.31%)
Aug 18, 2014	63.86	64.16	63.71	63.94	295,857	+0.36(+0.57%)
Aug 15, 2014	63.79	64.09	62.70	63.58	174,688	+0.03(+0.04%)
Aug 14, 2014	62.82	63.87	62.82	63.55	224,004	+0.81(+1.29%)
Aug 13, 2014	62.54	62.54	62.51	62.74	210,650	+0.30(+0.48%)
Aug 12, 2014	62.12	62.91	61.78	62.45	134,143	+0.09(+0.15%)
Aug 11, 2014	62.35	62.98	62.24	62.35	292,241	+0.01(+0.01%)
Aug 08, 2014	61.70	63.06	61.70	62.34	185,517	+0.53(+0.86%)
Aug 07, 2014	62.63	62.64	61.61	61.81	114,322	-0.47(-0.76%)
Aug 06, 2014	61.90	62.65	61.50	62.29	146,983	+0.02(+0.03%)
Aug 05, 2014	61.91	62.93	61.42	62.27	80,555	+0.01(+0.01%)
Aug 04, 2014	61.78	62.72	60.92	62.26	133,010	+0.62(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.