Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.17	16.29	16.03	16.27	8,076,564	+0.13(+0.81%)
Jul 30, 2015	15.95	16.15	15.95	16.14	3,484,394	+0.10(+0.62%)
Jul 29, 2015	15.70	16.11	15.64	16.04	6,227,262	-0.10(-0.62%)
Jul 28, 2015	16.14	16.20	15.86	16.14	5,273,164	-0.02(-0.12%)
Jul 27, 2015	16.11	16.28	16.03	16.16	6,118,084	+0.01(+0.06%)
Jul 24, 2015	16.19	16.25	16.09	16.15	5,553,095	-0.09(-0.55%)
Jul 23, 2015	16.35	16.47	16.20	16.24	2,545,506	-0.16(-0.95%)
Jul 22, 2015	16.21	16.44	16.17	16.39	2,716,767	+0.20(+1.27%)
Jul 21, 2015	16.36	16.46	16.17	16.19	3,133,081	-0.14(-0.86%)
Jul 20, 2015	16.17	16.41	16.01	16.33	3,478,604	+0.15(+0.93%)
Jul 17, 2015	16.19	16.41	15.96	16.18	6,733,933	-0.21(-1.28%)
Jul 16, 2015	16.41	16.47	16.34	16.39	3,763,230	+0.03(+0.18%)
Jul 15, 2015	16.20	16.39	16.16	16.36	3,783,985	+0.15(+0.93%)
Jul 14, 2015	16.20	16.34	16.12	16.21	4,128,891	-0.03(-0.18%)
Jul 13, 2015	16.22	16.32	16.19	16.24	2,877,163	+0.09(+0.56%)
Jul 10, 2015	16.24	16.29	16.10	16.15	3,675,871	+0.10(+0.62%)
Jul 09, 2015	16.08	16.14	15.96	16.05	2,705,059	+0.13(+0.82%)
Jul 08, 2015	15.92	16.00	15.80	15.92	4,589,624	-0.12(-0.75%)
Jul 07, 2015	16.28	16.28	15.85	16.04	4,443,325	-0.12(-0.74%)
Jul 06, 2015	16.19	16.24	16.09	16.16	3,785,355	-0.10(-0.62%)
Jul 02, 2015	16.84	16.26	16.26	16.26	3,078,900	-0.16(-0.97%)
Jul 01, 2015	16.38	16.52	16.27	16.42	7,046,267	+0.21(+1.30%)
Jun 30, 2015	16.40	16.46	16.21	16.21	3,981,660	-0.06(-0.37%)
Jun 29, 2015	16.43	16.61	16.25	16.27	3,179,767	-0.32(-1.93%)
Jun 26, 2015	16.40	16.64	16.38	16.59	4,675,466	+0.20(+1.22%)
Jun 25, 2015	16.29	16.41	16.25	16.39	2,893,773	+0.13(+0.80%)
Jun 24, 2015	16.35	16.43	16.25	16.26	2,472,129	-0.15(-0.91%)
Jun 23, 2015	16.34	16.45	16.30	16.41	2,481,884	+0.12(+0.74%)
Jun 22, 2015	16.16	16.30	16.11	16.29	2,717,082	+0.20(+1.24%)
Jun 19, 2015	16.09	16.17	16.05	16.09	5,245,463	-0.04(-0.25%)
Jun 18, 2015	16.03	16.16	15.97	16.13	2,350,172	+0.16(+1.00%)
Jun 17, 2015	16.19	16.20	15.93	15.97	2,617,756	-0.16(-0.99%)
Jun 16, 2015	16.07	16.15	16.00	16.13	2,901,243	+0.10(+0.62%)
Jun 15, 2015	16.00	16.11	15.90	16.03	2,450,175	-0.01(-0.06%)
Jun 12, 2015	16.02	16.07	15.96	16.04	1,524,736	-0.03(-0.19%)
Jun 11, 2015	16.11	16.13	16.01	16.07	2,092,877	+0.00(+0.00%)
Jun 10, 2015	16.00	16.13	15.94	16.07	2,963,933	+0.14(+0.88%)
Jun 09, 2015	15.87	16.04	15.82	15.93	2,298,117	+0.06(+0.38%)
Jun 08, 2015	15.88	15.99	15.84	15.87	2,722,093	-0.02(-0.13%)
Jun 05, 2015	15.73	15.90	15.64	15.89	3,855,211	+0.20(+1.24%)
Jun 04, 2015	15.73	15.82	15.63	15.70	2,478,362	-0.08(-0.54%)
Jun 03, 2015	15.62	15.83	15.61	15.78	2,723,686	+0.22(+1.41%)
Jun 02, 2015	15.50	15.62	15.45	15.56	2,522,026	+0.03(+0.19%)
Jun 01, 2015	15.60	15.60	15.41	15.53	3,184,890	-0.03(-0.19%)
May 29, 2015	15.59	15.62	15.42	15.56	3,996,232	+0.00(+0.00%)
May 28, 2015	15.47	15.57	15.42	15.56	2,140,809	+0.05(+0.32%)
May 27, 2015	15.39	15.54	15.34	15.51	1,905,997	+0.16(+1.04%)
May 26, 2015	15.43	15.43	15.26	15.35	2,042,637	-0.07(-0.45%)
May 22, 2015	15.45	15.42	15.42	15.42	1,574,800	-0.03(-0.19%)
May 21, 2015	15.46	15.53	15.38	15.45	2,092,469	-0.08(-0.52%)
May 20, 2015	15.57	15.57	15.40	15.53	2,825,184	-0.04(-0.26%)
May 19, 2015	15.44	15.57	15.38	15.57	3,151,137	+0.19(+1.24%)
May 18, 2015	15.20	15.42	15.17	15.38	3,292,533	+0.14(+0.92%)
May 15, 2015	15.44	15.44	15.23	15.24	2,734,595	-0.17(-1.10%)
May 14, 2015	15.40	15.43	15.31	15.41	2,132,293	+0.04(+0.29%)
May 13, 2015	15.33	15.43	15.23	15.37	3,957,129	+0.05(+0.36%)
May 12, 2015	15.32	15.40	15.17	15.31	3,463,073	-0.02(-0.13%)
May 11, 2015	15.28	15.36	15.19	15.33	3,382,885	+0.00(+0.00%)
May 08, 2015	15.24	15.35	15.15	15.33	3,601,610	+0.16(+1.05%)
May 07, 2015	15.20	15.28	15.08	15.17	4,472,961	-0.07(-0.46%)
May 06, 2015	15.13	15.24	14.96	15.24	4,935,160	+0.17(+1.13%)
May 05, 2015	15.12	15.22	15.04	15.07	3,130,979	-0.09(-0.59%)
May 04, 2015	14.98	15.17	14.97	15.16	1,816,769	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.