Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.55	96.81	96.02	96.19	1,835,072	+0.15(+0.15%)
Jul 30, 2015	94.95	96.24	94.63	96.04	1,260,799	+0.73(+0.76%)
Jul 29, 2015	93.63	95.61	93.28	95.32	1,935,251	+1.69(+1.80%)
Jul 28, 2015	93.56	93.84	93.27	93.63	2,249,936	+0.50(+0.54%)
Jul 27, 2015	93.13	93.53	92.79	93.12	1,160,601	-0.74(-0.79%)
Jul 24, 2015	94.67	94.67	93.54	93.87	1,311,906	-0.76(-0.80%)
Jul 23, 2015	94.97	95.97	94.44	94.63	1,291,733	-0.49(-0.52%)
Jul 22, 2015	95.38	95.84	94.97	95.12	1,135,797	-0.49(-0.51%)
Jul 21, 2015	96.48	96.49	95.37	95.61	1,981,009	-1.31(-1.35%)
Jul 20, 2015	96.54	97.10	96.12	96.91	637,634	+0.34(+0.35%)
Jul 17, 2015	97.33	97.61	96.31	96.57	755,569	-0.76(-0.78%)
Jul 16, 2015	96.78	97.77	96.78	97.33	813,965	+0.90(+0.93%)
Jul 15, 2015	97.60	97.70	96.16	96.43	1,046,002	-1.35(-1.38%)
Jul 14, 2015	96.95	98.01	96.43	97.78	1,241,301	+0.62(+0.64%)
Jul 13, 2015	97.10	97.64	96.91	97.16	1,669,267	+0.55(+0.57%)
Jul 10, 2015	97.05	97.25	95.67	96.60	1,395,190	+0.20(+0.20%)
Jul 09, 2015	97.69	97.69	96.36	96.41	1,256,480	+0.22(+0.23%)
Jul 08, 2015	98.00	98.28	95.73	96.19	1,931,812	-2.47(-2.51%)
Jul 07, 2015	98.12	98.95	96.72	98.66	1,790,737	+0.29(+0.29%)
Jul 06, 2015	98.35	99.40	97.91	98.37	847,981	-0.85(-0.86%)
Jul 02, 2015	100.29	99.22	99.22	99.22	1,015,592	-0.72(-0.72%)
Jul 01, 2015	99.87	100.08	99.38	99.94	1,294,131	+0.70(+0.70%)
Jun 30, 2015	99.76	100.34	99.04	99.24	1,636,534	+0.55(+0.56%)
Jun 29, 2015	99.49	99.97	98.66	98.69	2,372,834	-2.12(-2.11%)
Jun 26, 2015	100.86	100.99	100.36	100.81	1,071,746	-0.06(-0.06%)
Jun 25, 2015	101.89	102.06	100.71	100.87	1,161,578	-1.11(-1.09%)
Jun 24, 2015	101.24	102.10	101.13	101.98	1,135,101	+0.60(+0.59%)
Jun 23, 2015	101.53	101.94	100.98	101.38	1,102,801	-0.25(-0.24%)
Jun 22, 2015	101.49	101.89	101.23	101.63	750,877	+0.52(+0.52%)
Jun 19, 2015	101.28	101.49	100.84	101.11	1,857,617	-0.27(-0.27%)
Jun 18, 2015	101.39	101.91	100.84	101.38	1,215,632	+0.41(+0.41%)
Jun 17, 2015	101.02	101.28	100.32	100.97	1,295,374	+0.26(+0.25%)
Jun 16, 2015	100.86	101.12	100.13	100.72	1,216,783	-0.12(-0.12%)
Jun 15, 2015	100.59	101.19	100.15	100.84	1,548,445	-0.83(-0.81%)
Jun 12, 2015	102.15	102.53	101.30	101.66	1,162,925	-0.89(-0.86%)
Jun 11, 2015	102.88	103.19	102.29	102.55	1,017,827	+0.00(+0.00%)
Jun 10, 2015	102.31	102.67	101.47	102.55	1,505,038	+0.90(+0.88%)
Jun 09, 2015	101.44	102.47	101.28	101.66	1,085,490	+0.20(+0.20%)
Jun 08, 2015	101.88	101.91	101.19	101.45	1,235,943	-0.73(-0.71%)
Jun 05, 2015	101.79	102.29	101.15	102.18	1,006,865	+0.20(+0.20%)
Jun 04, 2015	102.97	103.37	101.80	101.97	1,581,090	-1.47(-1.42%)
Jun 03, 2015	103.34	104.20	102.81	103.44	1,207,245	+0.51(+0.50%)
Jun 02, 2015	102.51	103.89	101.95	102.93	1,400,413	+0.16(+0.16%)
Jun 01, 2015	102.98	103.16	101.94	102.76	1,466,995	+0.02(+0.02%)
May 29, 2015	104.16	104.16	102.28	102.74	2,581,483	-1.57(-1.50%)
May 28, 2015	105.15	105.29	103.45	104.31	1,352,177	-0.92(-0.88%)
May 27, 2015	104.59	105.36	103.86	105.23	1,135,076	+0.62(+0.59%)
May 26, 2015	106.14	106.21	104.38	104.61	1,203,894	-1.80(-1.69%)
May 22, 2015	106.78	106.42	106.42	106.42	1,099,990	-0.35(-0.33%)
May 21, 2015	104.74	106.92	104.72	106.77	2,482,641	+2.08(+1.99%)
May 20, 2015	104.20	104.97	103.75	104.68	1,070,073	+0.51(+0.49%)
May 19, 2015	104.61	104.82	103.30	104.17	971,443	-0.51(-0.49%)
May 18, 2015	104.15	104.86	103.14	104.68	1,211,661	+0.32(+0.31%)
May 15, 2015	106.19	106.42	103.76	104.36	1,332,572	-1.93(-1.81%)
May 14, 2015	106.09	106.41	105.52	106.29	1,024,408	+1.21(+1.15%)
May 13, 2015	103.98	105.61	103.78	105.08	1,300,568	+1.32(+1.27%)
May 12, 2015	103.86	104.13	103.11	103.75	1,014,628	-0.57(-0.55%)
May 11, 2015	103.97	104.93	103.87	104.33	1,195,803	+0.68(+0.66%)
May 08, 2015	104.43	104.91	103.41	103.64	1,510,787	+0.45(+0.44%)
May 07, 2015	103.24	103.61	102.66	103.19	1,204,743	-0.08(-0.08%)
May 06, 2015	103.78	104.02	102.68	103.28	1,790,039	-0.45(-0.44%)
May 05, 2015	103.53	105.32	103.21	103.73	3,316,530	+0.50(+0.49%)
May 04, 2015	102.66	103.53	102.40	103.23	1,471,672	+0.79(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.