Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.67	50.50	49.01	50.31	29,267,330	+0.11(+0.23%)
Aug 28, 2015	49.96	50.80	49.75	50.20	28,411,178	+0.15(+0.29%)
Aug 27, 2015	49.35	50.08	48.82	50.05	36,739,864	+1.57(+3.24%)
Aug 26, 2015	47.23	48.64	46.24	48.48	51,496,972	+2.53(+5.52%)
Aug 25, 2015	47.68	47.77	45.60	45.94	45,474,688	-0.01(-0.01%)
Aug 24, 2015	45.46	47.73	44.50	45.95	53,135,984	-2.28(-4.73%)
Aug 21, 2015	49.55	50.08	48.19	48.23	38,119,468	-1.63(-3.27%)
Aug 20, 2015	50.82	50.94	49.86	49.86	26,633,652	-1.11(-2.18%)
Aug 19, 2015	51.83	51.87	50.77	50.97	25,438,576	-1.12(-2.14%)
Aug 18, 2015	52.51	52.60	51.87	52.09	14,678,618	-0.58(-1.10%)
Aug 17, 2015	52.11	52.94	51.79	52.67	14,006,163	+0.27(+0.52%)
Aug 14, 2015	52.58	53.01	52.32	52.40	13,653,166	-0.19(-0.37%)
Aug 13, 2015	52.37	53.02	52.34	52.59	19,671,450	-0.09(-0.18%)
Aug 12, 2015	51.78	52.74	51.46	52.68	25,288,106	+0.87(+1.68%)
Aug 11, 2015	51.49	52.20	51.04	51.81	21,659,390	-0.35(-0.68%)
Aug 10, 2015	51.07	52.17	51.07	52.17	22,452,958	+1.27(+2.50%)
Aug 07, 2015	51.37	51.65	50.76	50.90	18,397,560	-0.83(-1.61%)
Aug 06, 2015	50.97	51.84	50.95	51.73	19,631,162	+0.61(+1.19%)
Aug 05, 2015	51.59	51.82	50.94	51.12	24,972,594	+0.00(+0.00%)
Aug 04, 2015	51.59	52.08	50.97	51.12	28,463,688	-0.59(-1.14%)
Aug 03, 2015	52.14	52.28	51.43	51.71	23,799,126	-0.76(-1.45%)
Jul 31, 2015	54.10	54.10	52.29	52.47	39,598,940	-2.52(-4.58%)
Jul 30, 2015	55.10	55.20	54.60	54.99	16,815,322	-0.09(-0.16%)
Jul 29, 2015	54.44	55.12	54.26	55.08	21,002,108	+0.44(+0.80%)
Jul 28, 2015	52.80	54.76	52.71	54.64	29,854,356	+2.13(+4.06%)
Jul 27, 2015	52.49	53.08	52.31	52.51	22,637,026	-0.45(-0.85%)
Jul 24, 2015	53.77	53.77	52.81	52.96	22,474,556	-0.80(-1.48%)
Jul 23, 2015	54.14	54.30	53.64	53.75	15,844,146	-0.43(-0.79%)
Jul 22, 2015	54.55	54.63	54.04	54.18	19,897,638	+0.09(+0.16%)
Jul 21, 2015	54.28	54.61	53.94	54.10	13,087,487	-0.07(-0.12%)
Jul 20, 2015	54.42	54.59	54.06	54.16	19,558,292	-0.56(-1.03%)
Jul 17, 2015	54.66	54.88	54.18	54.73	18,349,824	-0.20(-0.36%)
Jul 16, 2015	55.10	55.30	54.85	54.92	12,479,755	+0.10(+0.18%)
Jul 15, 2015	54.73	55.26	54.59	54.83	14,021,604	-0.23(-0.42%)
Jul 14, 2015	54.57	55.20	54.49	55.06	14,053,866	+0.46(+0.84%)
Jul 13, 2015	54.39	54.73	54.37	54.60	12,115,789	+0.13(+0.24%)
Jul 10, 2015	54.38	54.65	54.06	54.47	13,025,204	+0.41(+0.76%)
Jul 09, 2015	54.90	55.08	54.04	54.06	18,084,756	-0.25(-0.45%)
Jul 08, 2015	54.49	54.97	54.26	54.30	15,177,919	-0.60(-1.09%)
Jul 07, 2015	54.45	55.13	53.98	54.90	23,611,262	+0.23(+0.41%)
Jul 06, 2015	54.60	55.02	54.40	54.67	17,653,064	-0.40(-0.73%)
Jul 02, 2015	54.84	55.08	55.08	55.08	13,869,545	+0.51(+0.93%)
Jul 01, 2015	55.17	55.34	54.39	54.57	20,421,540	-0.55(-1.00%)
Jun 30, 2015	55.47	56.20	54.85	55.12	22,612,950	+0.25(+0.46%)
Jun 29, 2015	55.02	55.26	54.85	54.86	17,720,178	-0.69(-1.24%)
Jun 26, 2015	55.53	55.71	55.32	55.55	28,716,250	-0.05(-0.08%)
Jun 25, 2015	56.21	56.21	55.60	55.60	15,471,776	-0.50(-0.89%)
Jun 24, 2015	56.24	56.53	56.08	56.10	17,812,610	-0.26(-0.46%)
Jun 23, 2015	56.45	56.49	56.04	56.36	15,433,280	-0.07(-0.12%)
Jun 22, 2015	56.57	56.71	56.29	56.42	14,001,976	-0.03(-0.05%)
Jun 19, 2015	56.26	56.63	56.26	56.45	24,348,050	-0.18(-0.32%)
Jun 18, 2015	56.18	56.94	56.12	56.63	15,469,100	+0.50(+0.89%)
Jun 17, 2015	56.33	56.40	55.92	56.13	13,719,555	+0.03(+0.06%)
Jun 16, 2015	55.52	56.14	55.25	56.10	13,736,730	+0.64(+1.15%)
Jun 15, 2015	55.34	55.55	55.11	55.46	14,437,026	-0.20(-0.36%)
Jun 12, 2015	56.03	56.10	55.55	55.66	12,600,546	-0.71(-1.26%)
Jun 11, 2015	56.51	56.77	56.24	56.37	11,712,829	-0.08(-0.14%)
Jun 10, 2015	56.87	56.95	56.31	56.45	15,317,218	+0.42(+0.74%)
Jun 09, 2015	56.50	56.59	55.97	56.03	12,234,264	-0.18(-0.32%)
Jun 08, 2015	55.77	56.45	55.60	56.21	18,482,916	+0.38(+0.68%)
Jun 05, 2015	55.73	56.31	55.63	55.83	17,191,274	+0.04(+0.07%)
Jun 04, 2015	56.11	56.24	55.50	55.79	19,031,010	-0.48(-0.86%)
Jun 03, 2015	56.46	56.87	56.22	56.28	12,342,265	-0.13(-0.22%)
Jun 02, 2015	56.39	56.70	56.25	56.40	14,081,365	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.