Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.42	30.69	30.36	30.60	25,894,560	+0.35(+1.16%)
Sep 29, 2015	30.15	30.29	30.00	30.25	18,571,988	+0.10(+0.33%)
Sep 28, 2015	30.15	30.38	30.00	30.15	25,331,086	-0.07(-0.23%)
Sep 25, 2015	30.08	30.57	30.00	30.22	29,511,046	+0.36(+1.20%)
Sep 24, 2015	29.38	29.90	29.38	29.86	25,413,484	+0.30(+1.01%)
Sep 23, 2015	29.59	29.66	29.41	29.57	11,681,525	-0.02(-0.08%)
Sep 22, 2015	29.51	29.74	29.43	29.59	19,692,108	-0.31(-1.02%)
Sep 21, 2015	29.79	29.99	29.70	29.89	16,958,044	+0.16(+0.54%)
Sep 18, 2015	29.64	29.98	29.53	29.73	36,086,636	-0.31(-1.02%)
Sep 17, 2015	29.86	30.21	29.78	30.04	27,834,546	+0.18(+0.59%)
Sep 16, 2015	29.50	29.89	29.35	29.86	29,146,348	+0.50(+1.69%)
Sep 15, 2015	29.04	29.47	28.93	29.37	17,068,206	+0.31(+1.05%)
Sep 14, 2015	29.15	29.15	28.87	29.06	11,731,590	-0.02(-0.08%)
Sep 11, 2015	28.99	29.13	28.86	29.09	15,472,093	+0.03(+0.11%)
Sep 10, 2015	28.97	29.23	28.93	29.06	19,768,612	+0.09(+0.31%)
Sep 09, 2015	29.58	29.65	28.89	28.96	18,200,914	-0.45(-1.54%)
Sep 08, 2015	29.40	29.52	29.19	29.42	20,196,620	+0.29(+0.99%)
Sep 04, 2015	29.25	29.13	29.13	29.13	20,430,188	-0.48(-1.63%)
Sep 03, 2015	29.42	29.75	29.37	29.62	17,601,910	+0.20(+0.67%)
Sep 02, 2015	29.52	29.55	29.16	29.42	18,584,684	+0.11(+0.39%)
Sep 01, 2015	29.24	29.52	29.15	29.30	31,342,746	-0.43(-1.45%)
Aug 31, 2015	29.61	29.83	29.54	29.74	16,757,846	-0.10(-0.33%)
Aug 28, 2015	29.58	29.85	29.53	29.83	19,178,482	+0.14(+0.46%)
Aug 27, 2015	29.54	29.78	29.19	29.70	24,953,510	+0.41(+1.39%)
Aug 26, 2015	29.30	29.37	28.65	29.29	31,104,680	+0.56(+1.95%)
Aug 25, 2015	29.59	29.70	28.68	28.73	41,467,864	-0.29(-1.02%)
Aug 24, 2015	28.73	29.45	27.65	29.03	58,264,252	-0.87(-2.91%)
Aug 21, 2015	30.37	30.61	29.88	29.89	37,072,216	-0.77(-2.52%)
Aug 20, 2015	30.64	30.87	30.57	30.67	18,799,506	-0.17(-0.56%)
Aug 19, 2015	31.11	31.19	30.84	30.84	20,887,430	-0.39(-1.26%)
Aug 18, 2015	31.22	31.41	31.15	31.23	14,808,899	-0.04(-0.12%)
Aug 17, 2015	31.03	31.35	30.98	31.27	10,939,137	+0.08(+0.24%)
Aug 14, 2015	31.01	31.20	30.98	31.20	13,098,195	+0.11(+0.37%)
Aug 13, 2015	31.22	31.29	31.01	31.08	13,581,144	-0.12(-0.39%)
Aug 12, 2015	31.10	31.20	30.89	31.20	12,948,339	-0.17(-0.53%)
Aug 11, 2015	31.31	31.44	31.14	31.37	14,882,329	-0.15(-0.48%)
Aug 10, 2015	31.68	31.76	31.45	31.52	12,564,193	-0.07(-0.22%)
Aug 07, 2015	31.62	31.74	31.41	31.59	14,395,503	-0.11(-0.36%)
Aug 06, 2015	31.76	31.95	31.66	31.70	15,046,280	-0.15(-0.47%)
Aug 05, 2015	31.70	31.93	31.63	31.85	20,268,820	+0.20(+0.65%)
Aug 04, 2015	31.39	31.66	31.26	31.65	23,218,364	+0.23(+0.75%)
Aug 03, 2015	30.89	31.42	30.89	31.41	19,400,542	+0.35(+1.12%)
Jul 31, 2015	30.92	31.17	30.83	31.07	20,243,732	+0.39(+1.28%)
Jul 30, 2015	30.67	30.82	30.55	30.67	12,026,959	-0.02(-0.07%)
Jul 29, 2015	30.65	30.79	30.62	30.70	11,212,825	+0.03(+0.10%)
Jul 28, 2015	30.74	30.80	30.58	30.67	14,574,149	+0.01(+0.02%)
Jul 27, 2015	30.46	30.69	30.37	30.66	14,473,449	+0.08(+0.25%)
Jul 24, 2015	30.83	30.88	30.56	30.58	14,429,631	-0.30(-0.98%)
Jul 23, 2015	31.00	31.02	30.61	30.89	17,879,872	-0.05(-0.15%)
Jul 22, 2015	30.86	31.45	30.70	30.93	20,529,236	-0.22(-0.70%)
Jul 21, 2015	31.29	31.40	31.08	31.15	18,054,234	-0.14(-0.46%)
Jul 20, 2015	31.27	31.41	31.17	31.29	13,252,572	+0.10(+0.32%)
Jul 17, 2015	31.24	31.25	31.04	31.20	12,705,053	-0.17(-0.55%)
Jul 16, 2015	31.32	31.46	31.27	31.37	13,862,576	+0.26(+0.85%)
Jul 15, 2015	31.12	31.28	31.09	31.10	14,878,570	-0.03(-0.10%)
Jul 14, 2015	30.93	31.20	30.89	31.14	25,825,678	+0.39(+1.25%)
Jul 13, 2015	30.67	30.83	30.62	30.75	12,979,807	+0.20(+0.67%)
Jul 10, 2015	30.45	30.64	30.37	30.55	17,666,422	+0.36(+1.18%)
Jul 09, 2015	30.60	30.69	30.17	30.19	17,708,288	+0.05(+0.15%)
Jul 08, 2015	30.24	30.42	30.13	30.14	15,052,690	-0.29(-0.97%)
Jul 07, 2015	29.86	30.53	29.79	30.44	26,647,216	+0.63(+2.11%)
Jul 06, 2015	29.74	29.95	29.66	29.81	13,551,842	-0.05(-0.18%)
Jul 02, 2015	29.97	29.86	29.86	29.86	11,868,828	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.