Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.40	49.03	46.81	48.94	1,773,338	+2.20(+4.71%)
Sep 29, 2015	46.46	47.22	46.17	46.74	1,282,469	+0.26(+0.57%)
Sep 28, 2015	49.29	49.35	46.46	46.47	1,456,068	-3.31(-6.65%)
Sep 25, 2015	50.24	50.28	49.32	49.78	771,030	+0.09(+0.18%)
Sep 24, 2015	48.96	50.04	48.32	49.69	1,309,188	+0.13(+0.27%)
Sep 23, 2015	49.91	50.38	49.52	49.56	817,845	-0.30(-0.60%)
Sep 22, 2015	50.03	50.08	49.17	49.85	1,286,968	-0.88(-1.73%)
Sep 21, 2015	50.46	51.56	50.46	50.73	694,667	+0.60(+1.19%)
Sep 18, 2015	50.65	50.79	49.86	50.13	1,281,419	-1.18(-2.30%)
Sep 17, 2015	51.56	52.29	51.19	51.32	622,349	-0.45(-0.86%)
Sep 16, 2015	51.28	52.03	51.28	51.76	850,777	+0.41(+0.81%)
Sep 15, 2015	50.18	51.47	50.09	51.35	1,016,623	+1.21(+2.41%)
Sep 14, 2015	50.47	50.64	49.64	50.14	637,430	-0.33(-0.66%)
Sep 11, 2015	50.46	50.68	49.98	50.47	1,295,792	-0.26(-0.51%)
Sep 10, 2015	50.98	51.15	50.35	50.73	1,017,806	-0.03(-0.07%)
Sep 09, 2015	51.36	52.00	50.67	50.76	2,045,708	+0.84(+1.67%)
Sep 08, 2015	49.77	50.11	49.22	49.93	1,376,431	+1.16(+2.37%)
Sep 04, 2015	49.08	48.77	48.77	48.77	1,223,404	-0.89(-1.80%)
Sep 03, 2015	49.19	50.08	48.67	49.66	1,362,389	+0.77(+1.57%)
Sep 02, 2015	48.87	49.08	48.08	48.89	1,790,488	+0.79(+1.65%)
Sep 01, 2015	48.88	49.46	47.65	48.10	1,017,344	-2.05(-4.09%)
Aug 31, 2015	49.37	50.51	48.80	50.15	1,762,107	+0.55(+1.12%)
Aug 28, 2015	48.81	49.85	48.57	49.60	1,139,800	+0.55(+1.11%)
Aug 27, 2015	47.66	49.71	47.49	49.05	1,869,184	+2.32(+4.95%)
Aug 26, 2015	46.11	46.93	45.21	46.74	1,996,597	+1.68(+3.73%)
Aug 25, 2015	47.79	47.98	45.06	45.06	2,165,481	-1.16(-2.51%)
Aug 24, 2015	46.08	48.08	44.95	46.21	2,908,190	-2.64(-5.40%)
Aug 21, 2015	51.08	51.08	48.83	48.85	2,009,821	-2.41(-4.71%)
Aug 20, 2015	51.94	52.12	51.23	51.27	888,149	-0.93(-1.77%)
Aug 19, 2015	52.79	53.21	51.76	52.19	748,155	-0.98(-1.84%)
Aug 18, 2015	53.36	53.50	52.98	53.17	939,321	-0.33(-0.62%)
Aug 17, 2015	52.94	53.90	52.38	53.50	1,198,740	+0.51(+0.97%)
Aug 14, 2015	53.51	53.86	52.90	52.99	1,691,347	-0.52(-0.97%)
Aug 13, 2015	53.29	53.84	52.93	53.51	1,495,095	+0.24(+0.45%)
Aug 12, 2015	53.24	53.44	52.48	53.27	2,743,258	-0.44(-0.82%)
Aug 11, 2015	54.48	54.48	52.79	53.71	2,606,679	-1.69(-3.05%)
Aug 10, 2015	54.27	55.47	53.73	55.39	791,337	+1.66(+3.09%)
Aug 07, 2015	53.68	53.89	53.43	53.73	1,230,910	-0.10(-0.18%)
Aug 06, 2015	54.50	54.84	53.31	53.83	1,507,032	-0.55(-1.02%)
Aug 05, 2015	54.70	55.28	54.30	54.39	506,397	+0.19(+0.35%)
Aug 04, 2015	54.06	55.13	53.85	54.20	1,306,221	+0.21(+0.38%)
Aug 03, 2015	54.44	54.71	53.51	53.99	1,758,408	-0.53(-0.97%)
Jul 31, 2015	54.51	54.96	54.35	54.52	1,573,770	+0.09(+0.17%)
Jul 30, 2015	54.25	54.58	53.72	54.43	1,824,993	+0.44(+0.81%)
Jul 29, 2015	52.71	54.13	52.61	53.99	1,930,710	+1.19(+2.26%)
Jul 28, 2015	51.61	52.92	51.48	52.80	2,019,103	+1.72(+3.37%)
Jul 27, 2015	51.07	51.38	50.47	51.07	1,955,906	-0.35(-0.69%)
Jul 24, 2015	53.10	53.35	51.07	51.43	1,900,911	-1.75(-3.28%)
Jul 23, 2015	53.80	53.80	52.19	53.17	2,074,561	-0.29(-0.54%)
Jul 22, 2015	53.77	54.42	53.41	53.46	1,979,368	-0.63(-1.16%)
Jul 21, 2015	54.49	54.99	53.98	54.09	1,824,550	-0.47(-0.86%)
Jul 20, 2015	54.35	54.85	53.73	54.56	1,486,784	+0.41(+0.76%)
Jul 17, 2015	57.63	57.63	51.99	54.15	4,472,023	-2.83(-4.97%)
Jul 16, 2015	56.96	57.18	56.24	56.98	1,875,340	+0.19(+0.33%)
Jul 15, 2015	58.13	58.15	56.74	56.79	2,091,064	-1.38(-2.38%)
Jul 14, 2015	57.10	58.37	56.91	58.17	1,093,031	+0.96(+1.68%)
Jul 13, 2015	56.62	57.32	56.36	57.21	1,554,659	+0.98(+1.74%)
Jul 10, 2015	56.27	56.55	55.74	56.23	1,918,340	+0.54(+0.98%)
Jul 09, 2015	56.76	57.24	55.48	55.68	2,440,435	-0.43(-0.76%)
Jul 08, 2015	58.33	58.34	55.72	56.11	2,248,819	-3.02(-5.11%)
Jul 07, 2015	59.78	59.84	57.82	59.13	1,518,561	-0.77(-1.29%)
Jul 06, 2015	59.93	60.48	59.28	59.91	1,684,361	-0.78(-1.29%)
Jul 02, 2015	59.38	60.69	60.69	60.69	2,114,658	+1.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.