Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	112.47	113.39	111.57	112.93	1,902,763	+1.93(+1.74%)
Sep 29, 2015	110.38	111.21	109.78	111.00	2,283,780	+0.39(+0.35%)
Sep 28, 2015	112.00	112.68	110.55	110.61	2,153,140	-2.38(-2.11%)
Sep 25, 2015	113.98	114.46	112.49	112.99	1,434,337	-0.40(-0.35%)
Sep 24, 2015	111.07	113.78	110.22	113.39	2,421,892	+1.59(+1.42%)
Sep 23, 2015	112.94	113.23	111.35	111.80	1,162,132	-1.13(-1.00%)
Sep 22, 2015	112.99	113.62	112.50	112.93	1,698,367	-1.45(-1.27%)
Sep 21, 2015	114.23	115.09	113.70	114.38	1,096,726	+0.39(+0.34%)
Sep 18, 2015	114.59	115.01	113.56	113.99	3,778,633	-1.90(-1.64%)
Sep 17, 2015	116.26	117.69	115.65	115.89	1,484,837	-0.23(-0.20%)
Sep 16, 2015	116.11	116.25	115.37	116.12	1,401,449	+0.04(+0.04%)
Sep 15, 2015	115.44	116.32	114.72	116.08	1,373,906	+0.93(+0.81%)
Sep 14, 2015	116.25	116.62	114.84	115.14	1,287,237	-1.01(-0.87%)
Sep 11, 2015	114.81	116.17	114.63	116.15	1,537,843	+0.96(+0.83%)
Sep 10, 2015	116.63	116.64	114.66	115.19	1,942,499	-1.44(-1.24%)
Sep 09, 2015	119.18	119.40	116.39	116.63	1,475,519	-1.57(-1.33%)
Sep 08, 2015	117.40	118.20	116.81	118.20	1,680,376	+2.63(+2.27%)
Sep 04, 2015	115.93	115.58	115.58	115.58	1,189,766	-1.83(-1.55%)
Sep 03, 2015	116.79	118.33	116.62	117.40	1,656,857	+0.79(+0.67%)
Sep 02, 2015	114.86	116.62	114.78	116.62	1,431,437	+2.91(+2.56%)
Sep 01, 2015	114.56	115.13	113.20	113.70	2,797,321	-2.57(-2.21%)
Aug 31, 2015	117.69	117.89	115.85	116.27	1,496,189	-2.05(-1.73%)
Aug 28, 2015	118.32	119.01	117.39	118.32	1,469,711	-0.52(-0.44%)
Aug 27, 2015	118.56	119.45	116.73	118.84	2,953,967	+0.92(+0.78%)
Aug 26, 2015	116.12	118.01	113.96	117.93	2,206,278	+4.27(+3.75%)
Aug 25, 2015	117.96	118.50	113.92	113.66	2,657,733	-1.61(-1.40%)
Aug 24, 2015	111.34	119.59	108.08	115.27	3,676,046	-3.57(-3.00%)
Aug 21, 2015	120.95	120.95	118.81	118.84	3,239,549	-3.08(-2.52%)
Aug 20, 2015	124.31	124.53	121.86	121.92	1,579,473	-3.13(-2.50%)
Aug 19, 2015	125.08	125.88	124.25	125.05	1,573,234	-0.43(-0.35%)
Aug 18, 2015	124.68	125.68	124.34	125.48	1,200,263	+0.35(+0.28%)
Aug 17, 2015	123.68	125.25	123.48	125.13	1,443,939	+1.02(+0.82%)
Aug 14, 2015	123.13	124.19	122.56	124.11	870,856	+0.88(+0.71%)
Aug 13, 2015	122.90	123.68	122.42	123.24	1,040,167	+0.12(+0.10%)
Aug 12, 2015	122.07	123.36	120.89	123.12	1,727,590	-0.17(-0.14%)
Aug 11, 2015	123.35	123.59	122.38	123.29	1,160,894	-1.11(-0.90%)
Aug 10, 2015	123.35	124.74	123.35	124.40	1,236,049	+1.83(+1.50%)
Aug 07, 2015	122.21	122.76	121.51	122.57	1,162,102	+0.21(+0.17%)
Aug 06, 2015	122.89	123.12	121.55	122.36	994,442	-0.30(-0.24%)
Aug 05, 2015	122.59	123.48	122.41	122.65	994,576	+0.84(+0.69%)
Aug 04, 2015	121.73	122.72	120.86	121.81	1,094,163	-0.04(-0.03%)
Aug 03, 2015	122.08	122.45	120.88	121.86	1,125,612	-0.21(-0.17%)
Jul 31, 2015	123.26	123.32	121.77	122.07	1,599,419	-0.96(-0.78%)
Jul 30, 2015	122.76	123.79	122.51	123.03	1,959,038	+0.26(+0.21%)
Jul 29, 2015	122.20	125.58	122.04	122.76	4,891,575	+4.64(+3.93%)
Jul 28, 2015	117.02	119.42	117.02	118.12	2,517,269	+1.54(+1.32%)
Jul 27, 2015	116.35	117.01	116.08	116.58	1,790,962	-0.17(-0.15%)
Jul 24, 2015	118.55	118.56	116.50	116.76	2,026,497	-1.78(-1.50%)
Jul 23, 2015	119.21	119.79	118.37	118.54	1,792,442	-0.34(-0.29%)
Jul 22, 2015	119.61	119.83	118.02	118.88	2,458,224	-0.88(-0.73%)
Jul 21, 2015	121.60	121.66	119.02	119.76	1,773,510	-2.23(-1.83%)
Jul 20, 2015	121.68	122.26	121.47	121.99	1,201,372	+0.30(+0.24%)
Jul 17, 2015	121.65	121.82	120.33	121.69	1,300,687	+0.16(+0.13%)
Jul 16, 2015	121.16	121.71	120.94	121.53	1,608,173	+0.98(+0.81%)
Jul 15, 2015	120.46	120.95	120.12	120.55	2,010,632	+0.23(+0.19%)
Jul 14, 2015	119.99	120.86	119.99	120.32	2,183,618	+0.61(+0.51%)
Jul 13, 2015	120.53	120.80	119.44	119.71	2,105,584	+0.11(+0.09%)
Jul 10, 2015	119.42	120.32	118.88	119.60	2,085,661	+1.82(+1.54%)
Jul 09, 2015	117.72	118.48	117.63	117.79	2,187,096	+1.33(+1.14%)
Jul 08, 2015	116.85	117.53	116.10	116.46	1,913,238	-1.14(-0.97%)
Jul 07, 2015	117.53	117.64	115.80	117.60	1,880,710	+0.25(+0.22%)
Jul 06, 2015	116.44	117.91	116.02	117.34	1,597,115	+0.16(+0.13%)
Jul 02, 2015	117.72	117.19	117.19	117.19	1,342,335	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.