Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	83.77	84.07	81.41	83.29	1,782,220	+0.68(+0.83%)
Sep 29, 2015	81.61	83.24	81.02	82.61	1,751,328	+1.40(+1.72%)
Sep 28, 2015	82.07	82.52	81.14	81.21	1,592,584	-1.58(-1.91%)
Sep 25, 2015	84.54	84.55	82.53	82.80	1,981,258	-1.02(-1.22%)
Sep 24, 2015	84.48	84.50	81.27	83.82	2,937,126	-2.29(-2.66%)
Sep 23, 2015	87.30	87.58	86.03	86.11	2,109,715	-0.97(-1.11%)
Sep 22, 2015	86.54	87.51	85.97	87.08	2,005,103	-0.65(-0.74%)
Sep 21, 2015	87.69	88.51	87.18	87.73	1,555,312	+0.46(+0.53%)
Sep 18, 2015	90.01	90.01	87.06	87.27	3,091,159	-4.06(-4.44%)
Sep 17, 2015	93.03	93.32	91.02	91.32	1,685,482	-1.86(-1.99%)
Sep 16, 2015	92.46	93.39	92.10	93.18	1,522,751	+0.58(+0.63%)
Sep 15, 2015	90.16	92.82	89.96	92.60	1,697,200	+2.77(+3.08%)
Sep 14, 2015	90.72	90.72	89.36	89.83	1,304,738	-1.12(-1.23%)
Sep 11, 2015	89.77	91.04	89.51	90.96	1,339,456	+0.94(+1.05%)
Sep 10, 2015	90.13	90.76	89.45	90.01	1,049,686	-0.27(-0.30%)
Sep 09, 2015	92.50	92.57	90.10	90.29	1,264,673	-1.32(-1.44%)
Sep 08, 2015	90.64	91.70	90.12	91.61	1,137,314	+2.75(+3.09%)
Sep 04, 2015	88.78	88.86	88.86	88.86	1,230,995	-1.27(-1.41%)
Sep 03, 2015	91.06	91.95	89.90	90.13	2,137,543	-1.10(-1.20%)
Sep 02, 2015	91.69	91.69	90.05	91.22	2,046,278	+0.75(+0.83%)
Sep 01, 2015	90.01	91.56	89.89	90.47	3,235,361	-1.69(-1.84%)
Aug 31, 2015	91.24	92.75	90.65	92.16	1,782,313	+0.58(+0.64%)
Aug 28, 2015	91.29	92.48	90.80	91.58	1,961,104	-0.20(-0.21%)
Aug 27, 2015	89.40	91.79	88.73	91.78	2,687,028	+3.54(+4.01%)
Aug 26, 2015	86.44	88.28	85.87	88.24	3,720,618	+2.82(+3.30%)
Aug 25, 2015	89.56	92.04	85.39	85.43	3,120,279	-1.90(-2.17%)
Aug 24, 2015	85.89	90.56	84.85	87.32	3,165,598	-2.86(-3.17%)
Aug 21, 2015	91.07	92.23	90.11	90.18	2,866,728	-1.83(-1.99%)
Aug 20, 2015	93.83	94.49	91.97	92.01	1,920,029	-2.67(-2.82%)
Aug 19, 2015	95.37	95.41	94.09	94.68	1,147,537	-1.23(-1.29%)
Aug 18, 2015	95.82	96.46	95.37	95.91	1,115,673	+0.12(+0.12%)
Aug 17, 2015	96.13	96.19	94.87	95.80	1,422,872	-0.90(-0.93%)
Aug 14, 2015	96.45	97.60	96.18	96.70	1,183,991	+0.33(+0.34%)
Aug 13, 2015	95.98	96.94	95.29	96.37	1,497,653	+0.04(+0.04%)
Aug 12, 2015	95.00	96.70	94.32	96.32	2,236,072	+0.54(+0.57%)
Aug 11, 2015	96.66	96.79	95.53	95.78	2,255,637	-1.87(-1.92%)
Aug 10, 2015	95.50	97.82	95.40	97.65	2,639,274	+3.05(+3.23%)
Aug 07, 2015	94.44	95.62	94.10	94.60	2,170,891	+0.15(+0.16%)
Aug 06, 2015	94.37	95.49	93.91	94.44	3,661,700	+0.19(+0.20%)
Aug 05, 2015	92.02	95.34	92.02	94.26	6,003,867	+2.47(+2.69%)
Aug 04, 2015	94.60	96.00	91.47	91.79	9,956,912	-3.84(-4.01%)
Aug 03, 2015	95.91	95.98	94.66	95.63	2,337,251	-0.29(-0.30%)
Jul 31, 2015	96.27	96.54	95.75	95.91	1,840,279	+0.14(+0.15%)
Jul 30, 2015	94.68	95.97	94.37	95.77	1,264,377	+0.72(+0.76%)
Jul 29, 2015	93.36	95.34	93.01	95.05	1,940,743	+1.68(+1.80%)
Jul 28, 2015	93.29	93.58	93.01	93.36	2,256,321	+0.50(+0.54%)
Jul 27, 2015	92.87	93.27	92.53	92.86	1,163,894	-0.74(-0.79%)
Jul 24, 2015	94.40	94.40	93.28	93.60	1,315,629	-0.76(-0.80%)
Jul 23, 2015	94.70	95.70	94.17	94.36	1,295,399	-0.49(-0.52%)
Jul 22, 2015	95.11	95.57	94.70	94.85	1,139,020	-0.48(-0.51%)
Jul 21, 2015	96.20	96.21	95.10	95.34	1,986,631	-1.30(-1.35%)
Jul 20, 2015	96.26	96.82	95.85	96.64	639,444	+0.34(+0.35%)
Jul 17, 2015	97.05	97.34	96.03	96.30	757,713	-0.76(-0.78%)
Jul 16, 2015	96.50	97.49	96.50	97.05	816,275	+0.89(+0.93%)
Jul 15, 2015	97.33	97.42	95.89	96.16	1,048,970	-1.34(-1.38%)
Jul 14, 2015	96.67	97.74	96.16	97.51	1,244,823	+0.62(+0.64%)
Jul 13, 2015	96.82	97.36	96.64	96.88	1,674,004	+0.55(+0.57%)
Jul 10, 2015	96.77	96.98	95.40	96.33	1,399,150	+0.20(+0.20%)
Jul 09, 2015	97.41	97.41	96.08	96.14	1,260,045	+0.22(+0.23%)
Jul 08, 2015	97.73	98.00	95.46	95.91	1,937,294	-2.47(-2.51%)
Jul 07, 2015	97.85	98.67	96.44	98.38	1,795,818	+0.29(+0.29%)
Jul 06, 2015	98.08	99.12	97.63	98.09	850,388	-0.85(-0.86%)
Jul 02, 2015	100.01	98.94	98.94	98.94	1,018,474	-0.71(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.