Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.38	18.44	18.22	18.24	1,382,304	-0.23(-1.22%)
Jan 29, 2015	18.50	18.51	18.32	18.46	1,057,534	+0.23(+1.28%)
Jan 28, 2015	18.72	18.73	18.21	18.23	1,967,595	-0.51(-2.73%)
Jan 27, 2015	18.58	18.84	18.53	18.74	1,338,659	-0.10(-0.51%)
Jan 26, 2015	18.95	19.01	18.78	18.84	1,963,442	-0.11(-0.59%)
Jan 23, 2015	19.23	19.28	18.93	18.95	2,053,275	-0.83(-4.21%)
Jan 22, 2015	19.62	19.81	19.56	19.78	1,475,840	+0.27(+1.38%)
Jan 21, 2015	19.24	19.52	19.20	19.51	3,101,805	+0.45(+2.36%)
Jan 20, 2015	19.42	19.44	18.98	19.06	2,049,453	-0.05(-0.27%)
Jan 16, 2015	19.34	19.46	18.85	19.11	4,992,639	-1.01(-5.04%)
Jan 15, 2015	20.41	20.48	19.70	20.13	6,735,612	+0.36(+1.80%)
Jan 14, 2015	19.72	19.80	19.56	19.77	1,920,055	-0.27(-1.34%)
Jan 13, 2015	20.21	20.32	19.88	20.04	1,700,370	+0.03(+0.17%)
Jan 12, 2015	20.02	20.10	19.84	20.01	1,304,253	-0.11(-0.56%)
Jan 09, 2015	20.24	20.25	20.05	20.12	2,407,300	-0.35(-1.69%)
Jan 08, 2015	20.35	20.69	20.34	20.47	2,144,717	-0.16(-0.76%)
Jan 07, 2015	20.55	20.66	20.40	20.62	1,111,026	-0.02(-0.08%)
Jan 06, 2015	20.91	20.93	20.47	20.64	2,248,575	-0.37(-1.77%)
Jan 05, 2015	21.16	21.19	20.93	21.01	1,513,611	-0.65(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.