Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.61	91.46	90.56	91.14	6,942,154	+0.63(+0.69%)
Nov 27, 2015	90.22	90.75	89.70	90.52	2,165,750	+0.30(+0.33%)
Nov 25, 2015	90.46	90.22	90.22	90.22	4,953,338	-0.39(-0.43%)
Nov 24, 2015	89.99	91.09	89.77	90.61	5,212,390	+0.09(+0.10%)
Nov 23, 2015	90.56	90.78	89.64	90.52	7,859,106	-0.03(-0.03%)
Nov 20, 2015	89.80	90.81	89.73	90.54	7,918,082	+1.15(+1.29%)
Nov 19, 2015	89.05	90.04	88.92	89.39	7,271,233	+0.60(+0.68%)
Nov 18, 2015	88.12	88.85	87.77	88.79	6,328,914	+1.31(+1.49%)
Nov 17, 2015	87.75	88.14	87.15	87.48	4,305,202	+0.07(+0.08%)
Nov 16, 2015	86.16	87.66	86.16	87.41	6,371,228	+1.28(+1.49%)
Nov 13, 2015	86.91	86.95	86.06	86.13	7,057,561	-0.84(-0.97%)
Nov 12, 2015	88.06	88.06	86.95	86.97	7,189,953	-1.29(-1.47%)
Nov 11, 2015	88.97	89.04	87.93	88.27	4,840,152	-0.29(-0.33%)
Nov 10, 2015	88.49	88.74	87.68	88.56	6,914,645	+0.10(+0.12%)
Nov 09, 2015	90.16	90.27	88.18	88.46	12,342,691	-1.92(-2.13%)
Nov 06, 2015	90.61	91.23	90.13	90.38	7,258,146	-0.26(-0.29%)
Nov 05, 2015	91.75	92.25	90.49	90.64	7,861,029	-1.13(-1.23%)
Nov 04, 2015	92.36	92.43	91.55	91.77	5,427,860	-0.16(-0.18%)
Nov 03, 2015	90.72	92.52	90.65	91.93	6,712,602	+0.98(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.