Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.00	15.02	14.86	14.87	80,762,232	-0.21(-1.38%)
Jul 30, 2015	15.14	15.21	15.01	15.08	78,939,640	+3.28(+27.77%)
Jul 29, 2015	11.92	11.98	11.66	11.80	115,862,312	-3.07(-20.64%)
Jul 28, 2015	14.80	14.88	14.64	14.87	98,772,176	+0.17(+1.19%)
Jul 27, 2015	14.69	14.79	14.56	14.70	112,063,456	-0.19(-1.28%)
Jul 24, 2015	15.12	15.16	14.84	14.89	103,829,864	-0.23(-1.54%)
Jul 23, 2015	15.30	15.33	15.04	15.12	124,603,800	-0.22(-1.46%)
Jul 22, 2015	15.00	15.37	15.00	15.35	132,447,944	+0.31(+2.05%)
Jul 21, 2015	15.06	15.11	14.99	15.04	76,604,808	-0.03(-0.22%)
Jul 20, 2015	15.10	15.16	15.04	15.07	86,484,488	+0.02(+0.11%)
Jul 17, 2015	14.94	15.11	14.88	15.06	116,490,104	+0.12(+0.84%)
Jul 16, 2015	14.90	15.03	14.86	14.93	140,680,064	+0.22(+1.53%)
Jul 15, 2015	14.58	14.85	14.55	14.71	207,974,800	+0.46(+3.21%)
Jul 14, 2015	14.08	14.27	14.02	14.25	84,089,392	+0.09(+0.65%)
Jul 13, 2015	14.12	14.18	14.06	14.16	81,655,728	+0.27(+1.92%)
Jul 10, 2015	13.97	14.01	13.86	13.89	87,721,120	+0.18(+1.34%)
Jul 09, 2015	13.75	13.91	13.68	13.71	97,980,944	+0.19(+1.42%)
Jul 08, 2015	13.66	13.72	13.49	13.52	99,740,832	-0.37(-2.64%)
Jul 07, 2015	14.06	14.08	13.59	13.88	138,764,112	-0.21(-1.48%)
Jul 06, 2015	13.96	14.15	13.90	14.09	70,572,048	-0.07(-0.53%)
Jul 02, 2015	14.27	14.17	14.17	14.17	77,828,256	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.