Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.42	96.68	95.90	96.06	1,837,484	+0.14(+0.15%)
Jul 30, 2015	94.83	96.11	94.51	95.92	1,262,456	+0.72(+0.76%)
Jul 29, 2015	93.50	95.48	93.16	95.19	1,937,795	+1.69(+1.80%)
Jul 28, 2015	93.44	93.72	93.15	93.50	2,252,893	+0.50(+0.54%)
Jul 27, 2015	93.01	93.41	92.67	93.00	1,162,126	-0.74(-0.79%)
Jul 24, 2015	94.54	94.54	93.42	93.74	1,313,630	-0.76(-0.80%)
Jul 23, 2015	94.84	95.85	94.31	94.50	1,293,431	-0.49(-0.52%)
Jul 22, 2015	95.26	95.71	94.84	95.00	1,137,290	-0.49(-0.51%)
Jul 21, 2015	96.35	96.36	95.24	95.48	1,983,613	-1.30(-1.35%)
Jul 20, 2015	96.41	96.97	95.99	96.78	638,472	+0.34(+0.35%)
Jul 17, 2015	97.20	97.48	96.18	96.44	756,562	-0.76(-0.78%)
Jul 16, 2015	96.65	97.64	96.65	97.20	815,035	+0.89(+0.93%)
Jul 15, 2015	97.47	97.57	96.03	96.31	1,047,377	-1.35(-1.38%)
Jul 14, 2015	96.82	97.88	96.31	97.65	1,242,932	+0.62(+0.64%)
Jul 13, 2015	96.97	97.51	96.78	97.03	1,671,461	+0.55(+0.57%)
Jul 10, 2015	96.92	97.13	95.55	96.48	1,397,024	+0.20(+0.20%)
Jul 09, 2015	97.56	97.56	96.23	96.28	1,258,131	+0.22(+0.23%)
Jul 08, 2015	97.88	98.15	95.60	96.06	1,934,351	-2.47(-2.51%)
Jul 07, 2015	97.99	98.82	96.59	98.53	1,793,090	+0.29(+0.29%)
Jul 06, 2015	98.22	99.27	97.78	98.24	849,096	-0.85(-0.86%)
Jul 02, 2015	100.16	99.09	99.09	99.09	1,016,926	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.