Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.34	46.43	45.74	46.22	904,410	-0.26(-0.55%)
Mar 30, 2015	45.84	46.71	45.84	46.48	570,704	+0.94(+2.07%)
Mar 27, 2015	45.84	46.11	45.27	45.53	960,810	+0.03(+0.07%)
Mar 26, 2015	45.55	45.96	45.32	45.50	782,714	-0.15(-0.33%)
Mar 25, 2015	46.16	46.57	45.63	45.65	844,907	-0.36(-0.79%)
Mar 24, 2015	45.89	46.23	45.41	46.01	1,016,728	+0.05(+0.11%)
Mar 23, 2015	46.39	46.56	45.96	45.96	698,479	-0.52(-1.12%)
Mar 20, 2015	46.13	46.53	45.96	46.49	840,121	+0.59(+1.28%)
Mar 19, 2015	45.99	46.22	45.55	45.90	698,019	-0.59(-1.26%)
Mar 18, 2015	45.27	46.77	44.78	46.49	1,321,443	+0.97(+2.13%)
Mar 17, 2015	45.63	45.81	45.02	45.52	1,005,809	-0.43(-0.94%)
Mar 16, 2015	46.20	46.34	45.66	45.95	1,081,131	-0.23(-0.50%)
Mar 13, 2015	47.01	47.19	45.86	46.18	1,296,253	-1.16(-2.45%)
Mar 12, 2015	47.17	47.68	46.97	47.34	997,412	+0.43(+0.92%)
Mar 11, 2015	46.60	47.34	46.56	46.91	1,150,277	+0.31(+0.66%)
Mar 10, 2015	47.38	47.38	46.34	46.60	1,599,455	-1.17(-2.44%)
Mar 09, 2015	47.78	47.99	47.52	47.77	1,172,140	+0.09(+0.19%)
Mar 06, 2015	47.97	48.56	47.40	47.68	1,258,048	-0.70(-1.45%)
Mar 05, 2015	49.25	49.25	48.19	48.38	1,172,381	-0.44(-0.90%)
Mar 04, 2015	47.87	49.02	47.97	48.82	1,259,109	+0.85(+1.78%)
Mar 03, 2015	48.07	48.92	47.85	47.97	1,109,722	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.