Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.31	10.54	10.29	10.31	640,290	-0.15(-1.43%)
Jan 29, 2015	10.40	10.58	10.04	10.46	1,146,624	+0.12(+1.16%)
Jan 28, 2015	10.71	11.12	10.21	10.34	2,016,931	-1.28(-11.02%)
Jan 27, 2015	12.09	12.18	11.56	11.62	388,991	-0.63(-5.14%)
Jan 26, 2015	12.19	12.35	12.00	12.25	347,823	+0.02(+0.16%)
Jan 23, 2015	11.96	12.23	11.96	12.23	374,926	+0.29(+2.43%)
Jan 22, 2015	11.59	12.05	11.41	11.94	341,205	+0.36(+3.11%)
Jan 21, 2015	11.81	12.05	11.41	11.58	704,537	-0.24(-2.03%)
Jan 20, 2015	12.14	12.21	11.82	11.82	318,976	-0.25(-2.11%)
Jan 16, 2015	12.01	12.09	11.92	12.07	314,282	+0.04(+0.29%)
Jan 15, 2015	12.10	12.26	11.91	12.04	676,675	-0.03(-0.25%)
Jan 14, 2015	11.69	12.11	11.62	12.07	297,684	+0.20(+1.68%)
Jan 13, 2015	11.68	12.05	11.65	11.87	578,653	+0.29(+2.50%)
Jan 12, 2015	11.56	11.62	11.40	11.58	287,298	+0.07(+0.61%)
Jan 09, 2015	11.89	11.89	11.40	11.51	295,149	-0.44(-3.68%)
Jan 08, 2015	11.47	11.99	11.38	11.95	623,006	+0.53(+4.64%)
Jan 07, 2015	11.30	11.48	11.22	11.42	428,114	+0.17(+1.51%)
Jan 06, 2015	11.57	11.57	11.15	11.25	385,721	-0.24(-2.09%)
Jan 05, 2015	11.55	11.82	11.41	11.49	271,684	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.