Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.04	20.52	20.04	20.24	354,766	+0.23(+1.15%)
Feb 26, 2015	20.00	20.24	19.81	20.01	335,150	+0.01(+0.04%)
Feb 25, 2015	19.99	20.08	19.73	20.00	383,834	-0.08(-0.40%)
Feb 24, 2015	20.14	20.33	20.00	20.08	285,191	-0.04(-0.18%)
Feb 23, 2015	20.02	20.18	19.98	20.12	366,000	+0.14(+0.68%)
Feb 20, 2015	19.96	20.08	19.78	19.98	729,371	+0.06(+0.30%)
Feb 19, 2015	19.94	20.05	19.86	19.92	256,161	-0.04(-0.20%)
Feb 18, 2015	19.78	20.38	19.78	19.96	567,607	+0.08(+0.43%)
Feb 17, 2015	19.85	19.91	19.56	19.88	438,629	-0.08(-0.38%)
Feb 13, 2015	20.06	19.95	19.95	19.95	499,586	-0.06(-0.32%)
Feb 12, 2015	20.09	20.09	19.71	20.02	312,482	+0.01(+0.04%)
Feb 11, 2015	20.02	20.29	19.94	20.01	307,399	-0.01(-0.06%)
Feb 10, 2015	20.08	20.16	19.78	20.02	404,103	+0.16(+0.79%)
Feb 09, 2015	19.84	20.19	19.80	19.86	543,848	-0.13(-0.66%)
Feb 06, 2015	20.34	20.49	19.90	20.00	756,356	-0.37(-1.80%)
Feb 05, 2015	21.04	21.49	20.06	20.36	1,015,294	-0.67(-3.18%)
Feb 04, 2015	20.58	21.09	20.58	21.03	676,462	+0.25(+1.20%)
Feb 03, 2015	20.62	20.80	20.40	20.78	505,223	+0.23(+1.14%)
Feb 02, 2015	20.47	20.62	19.99	20.55	703,457	+0.11(+0.55%)
Jan 30, 2015	20.53	20.53	20.18	20.43	903,299	-0.25(-1.22%)
Jan 29, 2015	20.35	20.76	20.13	20.69	778,427	+0.43(+2.15%)
Jan 28, 2015	20.73	20.80	20.23	20.25	820,398	-0.41(-1.99%)
Jan 27, 2015	20.30	20.74	20.12	20.66	538,288	+0.20(+0.96%)
Jan 26, 2015	20.20	20.48	20.00	20.47	574,425	+0.19(+0.95%)
Jan 23, 2015	20.12	20.30	19.97	20.27	537,465	+0.16(+0.78%)
Jan 22, 2015	19.73	20.26	19.54	20.12	800,444	+0.55(+2.82%)
Jan 21, 2015	19.36	19.67	19.16	19.57	733,905	+0.19(+1.00%)
Jan 20, 2015	20.25	20.26	19.31	19.37	1,292,450	-0.88(-4.33%)
Jan 16, 2015	19.55	20.30	19.48	20.25	847,800	+0.63(+3.22%)
Jan 15, 2015	19.68	19.88	19.36	19.62	966,831	-0.07(-0.37%)
Jan 14, 2015	19.83	20.02	19.56	19.69	1,608,658	-0.44(-2.20%)
Jan 13, 2015	21.36	21.55	19.73	20.13	1,841,704	-1.22(-5.71%)
Jan 12, 2015	20.94	21.37	20.86	21.35	1,284,740	+0.53(+2.52%)
Jan 09, 2015	20.91	20.92	20.65	20.83	934,577	-0.02(-0.11%)
Jan 08, 2015	20.18	21.04	20.13	20.85	2,331,007	+0.75(+3.71%)
Jan 07, 2015	20.11	20.18	19.81	20.10	1,239,583	+0.24(+1.21%)
Jan 06, 2015	20.14	20.27	19.59	19.86	834,306	-0.21(-1.04%)
Jan 05, 2015	20.03	20.26	19.72	20.07	693,699	-0.01(-0.04%)
Jan 02, 2015	20.15	20.33	19.78	20.08	437,345	+0.08(+0.40%)
Dec 31, 2014	20.37	20.00	20.00	20.00	519,424	-0.33(-1.63%)
Dec 30, 2014	20.26	20.56	20.23	20.33	244,785	+0.08(+0.39%)
Dec 29, 2014	19.94	20.35	19.92	20.25	536,548	+0.30(+1.53%)
Dec 26, 2014	20.05	20.28	19.90	19.95	304,714	+0.08(+0.38%)
Dec 24, 2014	19.83	19.87	19.87	19.87	312,757	+0.12(+0.60%)
Dec 23, 2014	19.84	20.09	19.68	19.75	626,476	+0.03(+0.17%)
Dec 22, 2014	19.52	19.84	19.48	19.72	486,523	+0.21(+1.05%)
Dec 19, 2014	19.90	19.98	19.14	19.51	1,339,539	-0.38(-1.90%)
Dec 18, 2014	19.94	20.02	19.52	19.89	756,169	+0.10(+0.48%)
Dec 17, 2014	19.21	19.81	18.97	19.79	1,154,821	+0.67(+3.50%)
Dec 16, 2014	19.17	19.50	19.06	19.12	795,790	-0.05(-0.28%)
Dec 15, 2014	19.17	19.44	18.90	19.18	1,094,722	+0.14(+0.74%)
Dec 12, 2014	18.52	19.20	18.48	19.04	1,033,237	+0.35(+1.87%)
Dec 11, 2014	18.85	19.11	18.61	18.69	980,349	+0.01(+0.06%)
Dec 10, 2014	19.15	19.39	18.66	18.67	655,401	-0.48(-2.52%)
Dec 09, 2014	18.85	19.22	18.61	19.16	795,234	+0.38(+2.01%)
Dec 08, 2014	18.64	18.95	18.60	18.78	694,681	+0.04(+0.20%)
Dec 05, 2014	18.83	18.83	18.58	18.74	587,598	-0.09(-0.47%)
Dec 04, 2014	19.20	19.32	18.74	18.83	559,791	-0.36(-1.87%)
Dec 03, 2014	18.92	19.29	18.77	19.19	574,486	+0.30(+1.57%)
Dec 02, 2014	18.87	19.04	18.70	18.89	432,235	+0.02(+0.12%)
Dec 01, 2014	19.36	19.36	18.84	18.87	531,727	-0.62(-3.20%)
Nov 28, 2014	19.52	19.90	19.41	19.49	318,048	+0.07(+0.37%)
Nov 26, 2014	19.56	19.42	19.42	19.42	363,176	-0.15(-0.76%)
Nov 25, 2014	19.90	20.07	19.50	19.57	426,524	-0.23(-1.17%)
Nov 24, 2014	19.23	19.80	19.22	19.80	656,331	+0.55(+2.87%)
Nov 21, 2014	19.57	19.66	19.19	19.25	633,839	-0.19(-0.96%)
Nov 20, 2014	18.83	19.59	18.71	19.44	483,582	+0.60(+3.19%)
Nov 19, 2014	18.70	18.92	18.59	18.83	704,316	+0.15(+0.79%)
Nov 18, 2014	18.53	18.76	18.49	18.69	437,655	+0.16(+0.86%)
Nov 17, 2014	18.87	18.98	18.50	18.53	849,957	-0.41(-2.15%)
Nov 14, 2014	18.93	19.16	18.87	18.93	669,965	-0.32(-1.68%)
Nov 13, 2014	19.34	19.42	19.12	19.26	631,980	-0.11(-0.59%)
Nov 12, 2014	19.14	19.42	19.14	19.37	545,524	+0.27(+1.40%)
Nov 11, 2014	18.94	19.15	18.83	19.11	399,491	+0.21(+1.11%)
Nov 10, 2014	18.81	18.93	18.70	18.90	713,082	+0.05(+0.24%)
Nov 07, 2014	18.85	18.85	18.55	18.85	1,096,589	-0.06(-0.34%)
Nov 06, 2014	18.95	19.17	18.78	18.91	878,066	-0.22(-1.13%)
Nov 05, 2014	18.85	19.29	18.74	19.13	797,550	+0.45(+2.38%)
Nov 04, 2014	18.71	18.80	18.55	18.69	521,937	-0.06(-0.30%)
Nov 03, 2014	18.67	18.82	18.45	18.74	824,842	-0.04(-0.22%)
Oct 31, 2014	18.83	19.02	18.70	18.79	556,078	+0.22(+1.19%)
Oct 30, 2014	18.45	18.71	17.98	18.56	516,911	+0.00(+0.02%)
Oct 29, 2014	18.64	18.92	18.45	18.56	569,252	-0.13(-0.71%)
Oct 28, 2014	18.29	18.69	18.13	18.69	744,355	+0.41(+2.23%)
Oct 27, 2014	17.94	18.29	18.04	18.29	347,090	+0.25(+1.37%)
Oct 24, 2014	18.10	18.16	17.94	18.04	668,747	-0.11(-0.63%)
Oct 23, 2014	17.78	18.21	17.65	18.15	503,190	+0.55(+3.14%)
Oct 22, 2014	17.78	18.05	17.57	17.60	368,746	-0.18(-1.01%)
Oct 21, 2014	17.53	17.83	17.49	17.78	301,355	+0.25(+1.43%)
Oct 20, 2014	17.31	17.56	17.31	17.53	478,035	+0.21(+1.21%)
Oct 17, 2014	17.64	17.74	17.29	17.32	845,979	-0.21(-1.19%)
Oct 16, 2014	17.39	17.66	17.25	17.53	585,489	-0.05(-0.26%)
Oct 15, 2014	17.28	17.65	16.98	17.57	769,018	+0.21(+1.23%)
Oct 14, 2014	17.36	17.67	17.27	17.36	773,254	+0.07(+0.40%)
Oct 13, 2014	17.48	17.65	17.28	17.29	987,820	-0.24(-1.35%)
Oct 10, 2014	17.17	17.67	17.12	17.53	809,645	+0.28(+1.61%)
Oct 09, 2014	17.38	17.53	16.88	17.25	1,202,773	-0.24(-1.39%)
Oct 08, 2014	17.05	17.55	16.93	17.49	922,196	+0.44(+2.58%)
Oct 07, 2014	17.19	17.27	17.01	17.05	729,976	-0.22(-1.29%)
Oct 06, 2014	17.79	17.97	17.27	17.28	762,002	-0.25(-1.45%)
Oct 03, 2014	17.57	17.74	17.44	17.53	684,354	+0.12(+0.70%)
Oct 02, 2014	17.11	17.46	17.11	17.41	798,728	+0.26(+1.50%)
Oct 01, 2014	17.13	17.31	17.03	17.15	847,609	-0.05(-0.29%)
Sep 30, 2014	17.41	17.46	17.19	17.20	675,754	-0.26(-1.48%)
Sep 29, 2014	17.21	17.49	17.21	17.46	415,905	+0.07(+0.39%)
Sep 26, 2014	17.37	17.53	17.31	17.39	431,785	+0.03(+0.15%)
Sep 25, 2014	17.46	17.46	17.26	17.36	425,895	-0.18(-1.02%)
Sep 24, 2014	17.17	17.58	17.16	17.54	471,786	+0.36(+2.12%)
Sep 23, 2014	17.37	17.53	17.16	17.18	744,972	-0.30(-1.69%)
Sep 22, 2014	17.85	17.85	17.44	17.47	570,304	-0.41(-2.29%)
Sep 19, 2014	18.19	18.34	17.83	17.88	946,317	-0.32(-1.77%)
Sep 18, 2014	18.32	18.39	18.13	18.21	478,051	-0.00(-0.02%)
Sep 17, 2014	18.19	18.30	18.09	18.21	778,674	-0.02(-0.08%)
Sep 16, 2014	17.90	18.41	17.90	18.22	629,141	+0.26(+1.43%)
Sep 15, 2014	18.10	18.19	17.92	17.97	672,065	-0.19(-1.06%)
Sep 12, 2014	18.15	18.31	18.06	18.16	628,658	+0.02(+0.08%)
Sep 11, 2014	17.85	18.19	17.84	18.14	407,611	+0.19(+1.03%)
Sep 10, 2014	18.05	18.12	17.82	17.96	605,168	-0.12(-0.67%)
Sep 09, 2014	18.24	18.28	18.04	18.08	615,050	-0.23(-1.24%)
Sep 08, 2014	18.35	18.38	18.18	18.31	466,221	-0.11(-0.62%)
Sep 05, 2014	18.69	18.69	18.29	18.42	640,880	-0.40(-2.13%)
Sep 04, 2014	18.71	18.96	18.64	18.82	1,109,722	-0.06(-0.30%)
Sep 03, 2014	18.73	18.92	18.63	18.88	727,952	+0.17(+0.91%)
Sep 02, 2014	18.70	18.74	18.60	18.71	433,830	+0.07(+0.39%)
Aug 29, 2014	18.63	18.64	18.64	18.64	388,425	-0.03(-0.14%)
Aug 28, 2014	18.67	18.76	18.46	18.66	722,925	-0.12(-0.65%)
Aug 27, 2014	18.73	18.92	18.64	18.79	431,379	+0.05(+0.28%)
Aug 26, 2014	18.57	18.83	18.48	18.73	341,653	+0.21(+1.13%)
Aug 25, 2014	18.49	18.57	18.33	18.52	640,706	+0.03(+0.18%)
Aug 22, 2014	18.49	18.59	18.36	18.49	758,593	+0.00(+0.02%)
Aug 21, 2014	17.80	18.72	17.44	18.49	1,468,879	+0.64(+3.61%)
Aug 20, 2014	17.79	17.97	17.71	17.84	790,664	+0.06(+0.32%)
Aug 19, 2014	17.59	18.02	17.53	17.78	697,891	+0.28(+1.58%)
Aug 18, 2014	17.50	17.60	17.38	17.51	807,067	+0.08(+0.48%)
Aug 15, 2014	17.43	17.53	17.37	17.42	1,047,463	+0.08(+0.44%)
Aug 14, 2014	17.06	17.44	16.96	17.35	507,467	+0.32(+1.89%)
Aug 13, 2014	17.44	17.44	16.95	17.03	803,259	-0.43(-2.47%)
Aug 12, 2014	17.57	17.68	17.31	17.46	557,604	-0.12(-0.71%)
Aug 11, 2014	17.75	17.75	17.53	17.58	580,820	-0.15(-0.85%)
Aug 08, 2014	17.46	17.74	17.42	17.74	627,069	+0.38(+2.21%)
Aug 07, 2014	17.62	17.73	17.28	17.35	582,221	-0.17(-0.97%)
Aug 06, 2014	17.28	17.59	17.28	17.52	963,825	+0.08(+0.46%)
Aug 05, 2014	17.00	17.44	16.94	17.44	760,583	+0.31(+1.84%)
Aug 04, 2014	17.03	17.19	16.95	17.13	888,267	+0.07(+0.42%)
Aug 01, 2014	16.86	17.07	16.73	17.06	1,246,523	+0.19(+1.15%)
Jul 31, 2014	16.49	16.92	16.48	16.86	1,110,313	+0.18(+1.09%)
Jul 30, 2014	16.48	16.69	16.43	16.68	389,275	+0.26(+1.57%)
Jul 29, 2014	16.25	16.52	16.25	16.42	561,995	+0.23(+1.40%)
Jul 28, 2014	16.22	16.28	16.07	16.20	363,972	-0.02(-0.14%)
Jul 25, 2014	16.14	16.29	16.09	16.22	708,045	-0.03(-0.19%)
Jul 24, 2014	16.28	16.49	16.20	16.25	576,373	-0.00(-0.02%)
Jul 23, 2014	16.21	16.35	16.17	16.25	600,629	+0.04(+0.26%)
Jul 22, 2014	16.07	16.25	16.00	16.21	1,059,720	+0.18(+1.11%)
Jul 21, 2014	16.36	16.39	15.90	16.03	972,034	-0.35(-2.13%)
Jul 18, 2014	16.05	16.42	15.96	16.38	1,056,158	+0.28(+1.77%)
Jul 17, 2014	16.39	16.50	16.07	16.10	747,336	-0.40(-2.41%)
Jul 16, 2014	16.66	16.66	16.33	16.50	478,293	-0.16(-0.93%)
Jul 15, 2014	16.81	16.95	16.63	16.65	338,397	-0.16(-0.92%)
Jul 14, 2014	17.05	17.18	16.74	16.81	294,155	-0.12(-0.69%)
Jul 11, 2014	17.17	17.17	16.91	16.92	498,831	-0.34(-1.98%)
Jul 10, 2014	17.35	17.35	17.03	17.27	488,976	-0.02(-0.13%)
Jul 09, 2014	17.25	17.43	17.21	17.29	391,398	+0.12(+0.70%)
Jul 08, 2014	17.12	17.30	16.91	17.17	660,088	+0.03(+0.18%)
Jul 07, 2014	17.48	17.59	17.12	17.14	646,555	-0.34(-1.96%)
Jul 03, 2014	17.34	17.48	17.48	17.48	460,300	+0.25(+1.42%)
Jul 02, 2014	17.07	17.31	17.07	17.24	458,455	+0.11(+0.64%)
Jul 01, 2014	16.73	17.19	16.73	17.13	805,661	+0.40(+2.37%)
Jun 30, 2014	16.59	16.74	16.46	16.73	464,177	+0.14(+0.84%)
Jun 27, 2014	16.59	16.72	16.51	16.59	755,646	-0.06(-0.36%)
Jun 26, 2014	16.92	16.97	16.60	16.65	1,238,310	-0.23(-1.34%)
Jun 25, 2014	16.94	17.11	16.79	16.88	430,267	-0.07(-0.40%)
Jun 24, 2014	17.14	17.32	16.93	16.95	564,764	-0.27(-1.58%)
Jun 23, 2014	17.29	17.30	17.09	17.22	360,227	-0.03(-0.17%)
Jun 20, 2014	17.47	17.51	17.14	17.25	1,413,569	-0.16(-0.93%)
Jun 19, 2014	17.69	17.79	17.36	17.41	621,626	-0.27(-1.54%)
Jun 18, 2014	17.46	17.69	17.28	17.68	552,968	+0.25(+1.43%)
Jun 17, 2014	17.16	17.50	17.06	17.43	724,798	+0.24(+1.38%)
Jun 16, 2014	16.79	17.20	16.74	17.19	769,060	+0.40(+2.36%)
Jun 13, 2014	16.87	17.05	16.75	16.80	706,148	+0.03(+0.20%)
Jun 12, 2014	16.91	16.91	16.70	16.76	541,956	-0.21(-1.24%)
Jun 11, 2014	17.08	17.21	16.88	16.98	738,934	-0.21(-1.23%)
Jun 10, 2014	17.44	17.48	17.16	17.19	442,755	-0.22(-1.26%)
Jun 06, 2014	17.16	17.43	17.11	17.41	770,850	+0.31(+1.81%)
Jun 05, 2014	16.66	17.18	16.63	17.10	1,102,585	+0.05(+0.29%)
Jun 04, 2014	16.88	17.14	16.82	17.05	852,577	+0.11(+0.67%)
Jun 03, 2014	16.92	16.97	16.71	16.93	730,085	-0.03(-0.16%)
Jun 02, 2014	16.97	17.32	16.71	16.96	809,795	+0.05(+0.27%)
May 30, 2014	16.84	16.98	16.79	16.91	536,094	+0.12(+0.74%)
May 29, 2014	16.95	16.96	16.71	16.79	560,140	-0.05(-0.29%)
May 28, 2014	17.06	17.06	16.82	16.84	676,939	-0.20(-1.20%)
May 27, 2014	17.04	17.19	16.81	17.04	780,085	+0.09(+0.53%)
May 23, 2014	17.42	16.95	16.95	16.95	1,055,298	-0.49(-2.79%)
May 22, 2014	16.77	17.70	16.43	17.44	1,349,686	+0.34(+1.96%)
May 21, 2014	17.09	17.39	16.85	17.10	1,215,957	+0.02(+0.09%)
May 20, 2014	17.80	17.94	17.03	17.09	1,316,776	-0.90(-5.01%)
May 19, 2014	17.91	18.11	17.83	17.99	840,483	+0.07(+0.40%)
May 16, 2014	17.85	18.05	17.77	17.92	1,050,045	+0.08(+0.42%)
May 15, 2014	17.96	18.08	17.69	17.84	1,184,304	-0.26(-1.42%)
May 14, 2014	18.27	18.32	18.05	18.10	646,112	-0.15(-0.85%)
May 13, 2014	18.26	18.53	18.14	18.25	1,016,652	+0.01(+0.06%)
May 12, 2014	17.85	18.32	17.85	18.24	1,016,127	+0.45(+2.54%)
May 09, 2014	17.44	17.84	17.38	17.79	1,425,193	+0.34(+1.97%)
May 08, 2014	17.70	17.90	17.36	17.45	1,739,481	-0.17(-0.94%)
May 07, 2014	17.64	17.70	17.47	17.61	1,568,053	+0.00(+0.02%)
May 06, 2014	17.62	17.67	17.39	17.61	1,602,279	-0.05(-0.28%)
May 05, 2014	17.71	17.71	17.39	17.66	871,737	-0.06(-0.32%)
May 02, 2014	17.74	18.27	17.58	17.71	1,136,288	+0.03(+0.19%)
May 01, 2014	17.70	17.79	17.46	17.68	1,179,815	-0.04(-0.23%)
Apr 30, 2014	17.54	17.79	17.44	17.72	802,731	+0.14(+0.82%)
Apr 29, 2014	17.40	17.72	17.40	17.58	1,082,298	+0.19(+1.08%)
Apr 28, 2014	17.00	17.47	16.94	17.39	1,252,959	+0.41(+2.42%)
Apr 25, 2014	16.84	17.08	16.75	16.98	1,149,972	+0.06(+0.33%)
Apr 24, 2014	16.88	16.96	16.69	16.92	785,764	+0.09(+0.56%)
Apr 23, 2014	16.67	16.91	16.65	16.83	1,003,964	+0.15(+0.93%)
Apr 22, 2014	16.58	16.69	16.44	16.67	842,952	+0.14(+0.84%)
Apr 21, 2014	16.26	16.59	16.16	16.53	676,764	+0.31(+1.91%)
Apr 17, 2014	16.48	16.22	16.22	16.22	1,363,667	-0.31(-1.89%)
Apr 16, 2014	16.65	16.81	16.48	16.54	632,301	+0.00(+0.02%)
Apr 15, 2014	16.59	16.78	16.27	16.53	655,422	+0.01(+0.07%)
Apr 14, 2014	16.76	16.83	16.39	16.52	667,441	-0.11(-0.68%)
Apr 11, 2014	16.71	16.73	16.30	16.64	978,423	-0.32(-1.89%)
Apr 10, 2014	17.10	17.51	16.86	16.96	930,278	-0.19(-1.09%)
Apr 09, 2014	17.27	17.27	16.99	17.14	578,991	-0.01(-0.09%)
Apr 08, 2014	17.05	17.21	16.96	17.16	611,124	+0.16(+0.93%)
Apr 07, 2014	17.45	17.45	16.80	17.00	908,166	-0.51(-2.91%)
Apr 04, 2014	18.00	18.15	17.50	17.51	606,179	-0.35(-1.93%)
Apr 03, 2014	17.97	18.00	17.65	17.86	663,924	-0.09(-0.50%)
Apr 02, 2014	17.45	18.01	17.45	17.95	596,454	+0.56(+3.22%)
Apr 01, 2014	17.22	17.49	17.17	17.39	611,870	+0.20(+1.16%)
Mar 31, 2014	17.17	17.35	17.02	17.19	521,822	+0.08(+0.44%)
Mar 28, 2014	17.16	17.49	17.07	17.11	707,975	-0.05(-0.26%)
Mar 27, 2014	17.20	17.41	17.05	17.16	549,154	-0.06(-0.33%)
Mar 26, 2014	17.60	17.64	17.13	17.22	755,899	-0.31(-1.78%)
Mar 25, 2014	17.84	17.94	17.43	17.53	725,348	-0.25(-1.39%)
Mar 24, 2014	17.59	17.92	17.53	17.77	829,055	+0.14(+0.81%)
Mar 21, 2014	17.28	17.66	17.16	17.63	1,350,682	+0.48(+2.82%)
Mar 20, 2014	17.17	17.28	17.08	17.15	557,283	-0.07(-0.39%)
Mar 19, 2014	17.24	17.32	17.10	17.22	564,626	+0.01(+0.07%)
Mar 18, 2014	17.13	17.28	17.13	17.20	826,459	+0.05(+0.26%)
Mar 17, 2014	16.95	17.30	16.95	17.16	1,122,576	+0.20(+1.17%)
Mar 14, 2014	17.47	17.48	16.89	16.96	921,416	-0.12(-0.72%)
Mar 13, 2014	17.17	17.29	17.06	17.08	1,230,386	-0.10(-0.59%)
Mar 12, 2014	17.26	17.35	17.10	17.19	565,780	-0.22(-1.25%)
Mar 11, 2014	17.71	17.76	17.36	17.40	596,440	-0.21(-1.21%)
Mar 10, 2014	17.89	17.91	17.58	17.62	575,260	-0.33(-1.86%)
Mar 07, 2014	17.70	18.00	17.59	17.95	1,500,087	+0.73(+4.23%)
Mar 06, 2014	17.64	17.78	17.17	17.22	894,332	+0.30(+1.80%)
Mar 05, 2014	16.99	17.07	16.83	16.92	518,619	-0.09(-0.53%)
Mar 04, 2014	16.83	17.08	16.71	17.01	604,130	+0.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.