Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.96	43.09	42.53	42.70	3,955,269	-0.40(-0.93%)
May 28, 2015	43.26	43.26	42.93	43.10	2,901,755	-0.01(-0.02%)
May 27, 2015	42.51	43.17	42.49	43.11	5,336,515	+0.63(+1.48%)
May 26, 2015	43.11	43.23	42.45	42.48	1,703,637	-0.80(-1.85%)
May 22, 2015	43.62	43.28	43.28	43.28	855,500	-0.36(-0.82%)
May 21, 2015	43.50	43.68	43.46	43.64	1,450,819	+0.05(+0.11%)
May 20, 2015	43.44	43.82	43.42	43.59	2,219,971	-0.09(-0.21%)
May 19, 2015	43.46	43.77	43.39	43.68	1,949,306	+0.26(+0.60%)
May 18, 2015	43.21	43.55	43.09	43.42	1,037,331	-0.38(-0.87%)
May 15, 2015	43.74	43.80	43.40	43.80	2,217,804	+0.04(+0.09%)
May 14, 2015	43.88	44.00	43.59	43.76	3,709,194	+0.57(+1.32%)
May 13, 2015	43.55	43.74	43.16	43.19	1,873,949	-0.31(-0.71%)
May 12, 2015	43.54	43.69	43.36	43.50	2,195,432	-0.20(-0.46%)
May 11, 2015	43.47	43.97	43.45	43.70	1,300,805	-0.46(-1.04%)
May 08, 2015	43.78	44.34	43.72	44.16	1,921,219	+1.23(+2.87%)
May 07, 2015	42.75	43.01	42.67	42.93	1,981,705	-0.01(-0.02%)
May 06, 2015	43.23	43.24	42.78	42.94	4,590,769	+0.09(+0.21%)
May 05, 2015	43.57	43.57	42.74	42.85	3,299,797	-0.62(-1.43%)
May 04, 2015	43.42	43.58	43.37	43.47	7,578,468	-0.19(-0.44%)
May 01, 2015	43.41	43.69	43.38	43.66	1,324,566	+0.18(+0.41%)
Apr 30, 2015	43.55	43.84	43.38	43.48	2,458,065	-0.07(-0.16%)
Apr 29, 2015	44.18	44.29	43.51	43.55	2,427,876	-1.08(-2.42%)
Apr 28, 2015	44.67	44.77	44.45	44.63	1,969,453	-0.31(-0.69%)
Apr 27, 2015	45.13	45.18	44.86	44.94	1,800,238	+0.24(+0.54%)
Apr 24, 2015	44.61	44.95	44.48	44.70	1,097,586	+0.20(+0.45%)
Apr 23, 2015	43.75	44.60	43.73	44.50	2,193,992	+0.44(+1.00%)
Apr 22, 2015	44.15	44.30	43.87	44.06	2,531,121	-0.59(-1.32%)
Apr 21, 2015	44.71	44.80	44.59	44.65	1,840,685	+0.42(+0.95%)
Apr 20, 2015	44.57	44.63	44.16	44.23	2,917,419	-0.14(-0.32%)
Apr 17, 2015	44.60	44.63	44.27	44.37	2,489,938	-0.61(-1.36%)
Apr 16, 2015	45.21	45.22	44.71	44.98	3,225,074	+1.49(+3.43%)
Apr 15, 2015	43.60	43.76	43.22	43.49	1,950,053	+0.23(+0.53%)
Apr 14, 2015	43.13	43.35	43.02	43.26	1,224,232	+0.33(+0.77%)
Apr 13, 2015	43.09	43.18	42.93	42.93	928,586	-0.31(-0.72%)
Apr 10, 2015	42.97	43.39	42.92	43.24	1,349,460	-0.03(-0.07%)
Apr 09, 2015	43.31	43.34	43.05	43.27	1,712,452	+0.03(+0.07%)
Apr 08, 2015	43.61	43.68	43.14	43.24	845,654	-0.12(-0.28%)
Apr 07, 2015	43.44	43.81	43.32	43.36	1,277,648	+0.25(+0.58%)
Apr 06, 2015	42.93	43.47	42.91	43.11	921,907	+0.24(+0.56%)
Apr 02, 2015	42.55	42.87	42.87	42.87	2,633,300	+0.91(+2.17%)
Apr 01, 2015	42.00	42.05	41.61	41.96	2,091,878	+0.20(+0.48%)
Mar 31, 2015	41.63	42.11	41.63	41.76	1,642,088	-1.20(-2.79%)
Mar 30, 2015	42.62	43.04	42.58	42.96	1,249,950	+0.47(+1.11%)
Mar 27, 2015	42.11	42.50	42.01	42.49	1,143,930	+0.22(+0.52%)
Mar 26, 2015	42.33	42.44	41.93	42.27	1,184,071	-0.33(-0.77%)
Mar 25, 2015	43.24	43.29	42.60	42.60	1,135,332	-0.58(-1.34%)
Mar 24, 2015	43.38	43.52	43.16	43.18	1,100,650	-0.03(-0.07%)
Mar 23, 2015	43.09	43.41	42.99	43.21	1,117,389	+0.21(+0.49%)
Mar 20, 2015	42.95	43.22	42.77	43.00	1,953,310	+0.69(+1.63%)
Mar 19, 2015	42.52	42.71	42.20	42.31	1,856,718	-1.32(-3.03%)
Mar 18, 2015	42.67	43.75	42.57	43.63	1,993,920	+1.04(+2.44%)
Mar 17, 2015	42.55	42.69	42.36	42.59	1,251,148	-0.25(-0.58%)
Mar 16, 2015	42.58	42.97	42.52	42.84	1,576,960	+0.81(+1.93%)
Mar 13, 2015	41.75	42.09	41.71	42.03	1,778,402	-0.07(-0.17%)
Mar 12, 2015	42.06	42.21	41.85	42.10	1,241,804	+0.25(+0.60%)
Mar 11, 2015	41.99	42.15	41.81	41.85	2,085,218	+0.14(+0.34%)
Mar 10, 2015	42.26	42.28	41.71	41.71	2,478,228	-0.86(-2.02%)
Mar 09, 2015	42.67	42.73	42.43	42.57	1,696,544	-0.22(-0.51%)
Mar 06, 2015	43.51	43.53	42.70	42.79	1,737,071	-1.15(-2.62%)
Mar 05, 2015	43.99	44.08	43.84	43.94	1,607,553	+0.48(+1.10%)
Mar 04, 2015	43.46	43.59	43.19	43.46	976,808	-0.18(-0.41%)
Mar 03, 2015	43.89	43.96	43.58	43.64	1,336,716	-0.12(-0.27%)
Mar 02, 2015	43.77	43.85	43.64	43.76	1,591,764	+0.29(+0.67%)
Feb 27, 2015	43.26	43.62	43.19	43.47	1,201,888	+0.22(+0.51%)
Feb 26, 2015	42.92	43.43	42.90	43.25	1,356,729	-0.03(-0.07%)
Feb 25, 2015	43.11	43.31	42.86	43.28	2,016,384	-0.19(-0.44%)
Feb 24, 2015	43.27	43.68	43.04	43.47	3,034,106	+0.32(+0.74%)
Feb 23, 2015	42.99	43.29	42.93	43.15	1,300,585	+0.35(+0.82%)
Feb 20, 2015	41.95	42.91	41.93	42.80	2,125,106	+0.48(+1.13%)
Feb 19, 2015	42.43	42.64	42.30	42.32	4,130,010	+0.13(+0.31%)
Feb 18, 2015	41.75	42.25	41.66	42.19	2,406,545	-0.20(-0.47%)
Feb 17, 2015	41.98	42.47	41.85	42.39	1,381,003	+0.11(+0.26%)
Feb 13, 2015	42.47	42.28	42.28	42.28	1,505,800	-0.30(-0.70%)
Feb 12, 2015	42.20	42.59	42.15	42.58	1,517,059	+0.41(+0.97%)
Feb 11, 2015	42.14	42.29	41.97	42.17	1,628,562	+0.03(+0.07%)
Feb 10, 2015	42.04	42.32	41.72	42.14	2,663,499	+0.35(+0.84%)
Feb 09, 2015	41.17	41.89	41.17	41.79	2,375,649	-0.10(-0.24%)
Feb 06, 2015	42.11	42.21	41.74	41.89	3,231,252	-0.92(-2.15%)
Feb 05, 2015	42.32	42.84	42.24	42.81	1,846,690	+0.44(+1.04%)
Feb 04, 2015	42.40	42.71	42.33	42.37	2,568,140	-0.73(-1.69%)
Feb 03, 2015	43.01	43.10	42.78	43.10	2,391,433	-0.09(-0.21%)
Feb 02, 2015	42.87	43.26	42.68	43.19	3,761,343	-0.18(-0.42%)
Jan 30, 2015	43.41	43.61	43.21	43.37	5,770,252	-0.51(-1.16%)
Jan 29, 2015	43.77	43.91	43.52	43.88	3,842,373	+1.22(+2.86%)
Jan 28, 2015	43.19	43.21	42.58	42.66	1,594,358	-0.44(-1.02%)
Jan 27, 2015	42.81	43.29	42.80	43.10	2,529,405	+0.41(+0.96%)
Jan 26, 2015	41.91	42.75	41.83	42.69	5,308,842	+1.39(+3.37%)
Jan 23, 2015	41.64	41.79	41.28	41.30	3,104,925	+0.42(+1.03%)
Jan 22, 2015	40.19	40.97	40.18	40.88	4,320,187	+0.12(+0.29%)
Jan 21, 2015	40.43	40.84	40.30	40.76	6,787,736	+0.25(+0.62%)
Jan 20, 2015	40.29	40.58	40.11	40.51	3,507,313	-0.14(-0.34%)
Jan 16, 2015	40.55	40.66	40.12	40.65	2,350,866	+0.62(+1.55%)
Jan 15, 2015	40.13	40.27	39.77	40.03	2,261,962	+0.44(+1.11%)
Jan 14, 2015	39.46	39.68	39.33	39.59	2,273,210	+0.35(+0.89%)
Jan 13, 2015	39.64	39.71	38.97	39.24	1,399,361	+0.09(+0.23%)
Jan 12, 2015	39.23	39.27	38.82	39.15	1,778,376	+0.58(+1.50%)
Jan 09, 2015	38.83	38.86	38.32	38.57	1,786,524	-0.39(-1.00%)
Jan 08, 2015	38.62	39.13	38.54	38.96	1,843,706	+0.81(+2.12%)
Jan 07, 2015	37.75	38.17	37.67	38.15	1,423,869	+0.51(+1.35%)
Jan 06, 2015	37.89	38.13	37.51	37.64	3,150,932	-0.10(-0.26%)
Jan 05, 2015	37.93	38.06	37.56	37.74	2,621,338	-0.98(-2.53%)
Jan 02, 2015	38.92	39.01	38.56	38.72	1,817,942	-0.32(-0.82%)
Dec 31, 2014	39.53	39.04	39.04	39.04	755,200	-0.25(-0.64%)
Dec 30, 2014	39.53	39.64	39.26	39.29	948,412	-0.50(-1.26%)
Dec 29, 2014	39.83	39.97	39.76	39.79	707,976	-0.22(-0.55%)
Dec 26, 2014	39.95	40.12	39.90	40.01	393,974	+0.09(+0.23%)
Dec 24, 2014	39.86	39.92	39.92	39.92	327,400	+0.05(+0.13%)
Dec 23, 2014	39.75	40.00	39.60	39.87	1,093,930	+0.13(+0.33%)
Dec 22, 2014	39.66	39.80	39.57	39.74	1,160,001	+0.39(+0.99%)
Dec 19, 2014	39.13	39.55	38.98	39.35	1,808,179	-0.46(-1.16%)
Dec 18, 2014	38.86	39.81	38.85	39.81	1,580,246	+1.09(+2.82%)
Dec 17, 2014	38.38	39.01	38.25	38.72	3,303,207	+0.18(+0.47%)
Dec 16, 2014	38.26	39.12	38.18	38.54	2,866,079	+0.06(+0.16%)
Dec 15, 2014	39.28	39.36	38.40	38.48	2,920,257	-0.77(-1.96%)
Dec 12, 2014	40.09	40.20	39.23	39.25	2,413,178	-0.88(-2.19%)
Dec 11, 2014	40.36	40.51	40.08	40.13	2,204,828	-0.17(-0.42%)
Dec 10, 2014	40.57	40.59	40.22	40.30	1,505,587	-0.14(-0.35%)
Dec 09, 2014	40.58	40.69	40.30	40.44	1,298,800	-0.38(-0.93%)
Dec 08, 2014	40.86	41.11	40.67	40.82	2,526,066	-0.20(-0.49%)
Dec 05, 2014	41.08	41.15	40.89	41.02	2,249,559	+0.42(+1.03%)
Dec 04, 2014	41.07	41.12	40.52	40.60	1,452,065	+0.10(+0.25%)
Dec 03, 2014	40.59	40.61	40.36	40.50	1,019,888	-0.24(-0.59%)
Dec 02, 2014	40.96	41.04	40.68	40.74	1,275,266	+0.16(+0.39%)
Dec 01, 2014	40.79	40.79	40.55	40.58	1,592,263	-0.06(-0.15%)
Nov 28, 2014	40.61	40.82	40.55	40.64	1,090,001	+0.61(+1.52%)
Nov 26, 2014	40.01	40.03	40.03	40.03	756,800	+0.23(+0.58%)
Nov 25, 2014	40.00	40.05	39.75	39.80	1,413,678	-0.15(-0.38%)
Nov 24, 2014	40.13	40.18	39.87	39.95	1,968,641	+0.12(+0.30%)
Nov 21, 2014	40.11	40.19	39.80	39.83	3,230,612	+0.20(+0.50%)
Nov 20, 2014	39.65	39.78	39.60	39.63	1,081,872	-0.10(-0.25%)
Nov 19, 2014	39.73	39.85	39.49	39.73	789,420	+0.23(+0.58%)
Nov 18, 2014	39.43	39.52	39.34	39.50	1,017,195	+0.24(+0.61%)
Nov 17, 2014	38.90	39.32	38.90	39.26	1,766,492	+0.11(+0.28%)
Nov 14, 2014	38.94	39.21	38.84	39.15	2,399,980	-0.07(-0.18%)
Nov 13, 2014	39.05	39.47	39.02	39.22	2,279,131	+0.36(+0.93%)
Nov 12, 2014	38.89	38.93	38.77	38.86	2,266,925	-0.21(-0.54%)
Nov 11, 2014	39.12	39.14	38.96	39.07	2,550,367	+0.22(+0.57%)
Nov 10, 2014	38.90	38.96	38.73	38.85	2,451,774	+0.32(+0.83%)
Nov 07, 2014	38.30	38.53	38.08	38.53	1,695,297	+0.02(+0.05%)
Nov 06, 2014	38.56	38.73	38.47	38.51	1,860,304	+0.00(+0.00%)
Nov 05, 2014	38.43	38.60	38.31	38.51	2,787,173	-0.03(-0.08%)
Nov 04, 2014	38.38	38.60	38.26	38.54	4,518,058	+0.29(+0.76%)
Nov 03, 2014	38.34	38.41	38.13	38.25	2,826,602	-0.48(-1.24%)
Oct 31, 2014	38.77	38.83	38.61	38.73	1,799,948	+0.57(+1.49%)
Oct 30, 2014	37.70	38.30	37.68	38.16	1,048,444	+0.03(+0.08%)
Oct 29, 2014	38.42	38.54	37.98	38.13	1,509,989	-0.10(-0.26%)
Oct 28, 2014	38.19	38.27	38.03	38.23	2,152,008	+0.57(+1.51%)
Oct 27, 2014	37.30	37.21	37.21	37.66	2,025,490	+0.45(+1.21%)
Oct 24, 2014	36.96	37.28	36.95	37.21	2,310,584	+0.01(+0.03%)
Oct 23, 2014	37.53	37.58	37.15	37.20	4,472,619	-0.97(-2.54%)
Oct 22, 2014	38.27	38.47	38.15	38.17	2,664,891	-0.55(-1.42%)
Oct 21, 2014	38.25	38.75	38.23	38.72	3,577,909	+0.54(+1.41%)
Oct 20, 2014	37.63	38.22	37.62	38.18	1,396,983	+0.32(+0.85%)
Oct 17, 2014	37.63	37.85	37.46	37.86	2,645,323	+0.72(+1.94%)
Oct 16, 2014	36.94	37.41	36.85	37.14	3,840,435	-0.84(-2.21%)
Oct 15, 2014	38.26	38.36	37.45	37.98	2,681,785	-0.15(-0.39%)
Oct 14, 2014	38.10	38.38	38.05	38.13	2,543,004	+0.02(+0.05%)
Oct 13, 2014	38.37	38.49	38.08	38.11	1,420,597	-0.15(-0.39%)
Oct 10, 2014	38.49	38.63	38.25	38.26	1,820,921	-0.52(-1.34%)
Oct 09, 2014	39.13	39.29	38.70	38.78	2,262,084	-0.53(-1.35%)
Oct 08, 2014	38.71	39.32	38.68	39.31	1,770,943	+0.95(+2.48%)
Oct 07, 2014	38.66	38.75	38.36	38.36	1,622,652	-0.62(-1.59%)
Oct 06, 2014	38.85	38.98	38.70	38.98	1,927,918	+0.35(+0.91%)
Oct 03, 2014	38.55	38.76	38.49	38.63	2,446,978	-0.25(-0.64%)
Oct 02, 2014	38.97	38.98	38.64	38.88	2,465,186	-0.26(-0.66%)
Oct 01, 2014	39.35	39.40	39.04	39.14	1,781,172	-0.54(-1.36%)
Sep 30, 2014	39.62	39.95	39.56	39.68	1,712,649	+0.20(+0.51%)
Sep 29, 2014	39.21	39.54	39.15	39.48	828,757	-0.20(-0.50%)
Sep 26, 2014	39.62	39.75	39.39	39.68	920,100	+0.34(+0.86%)
Sep 25, 2014	39.59	39.63	39.28	39.34	1,462,079	-0.71(-1.77%)
Sep 24, 2014	39.79	40.07	39.70	40.05	1,794,589	+0.09(+0.23%)
Sep 23, 2014	40.08	40.17	39.90	39.96	1,804,781	-0.58(-1.43%)
Sep 22, 2014	40.41	40.54	40.37	40.54	1,464,597	+0.17(+0.42%)
Sep 19, 2014	40.52	40.60	40.32	40.37	1,117,445	-0.10(-0.25%)
Sep 18, 2014	40.27	40.59	40.25	40.47	1,515,158	+0.18(+0.45%)
Sep 17, 2014	40.65	40.71	40.28	40.29	2,619,547	-1.12(-2.70%)
Sep 16, 2014	41.23	41.46	41.09	41.41	761,805	+0.05(+0.12%)
Sep 15, 2014	41.31	41.46	41.18	41.36	1,355,170	+0.04(+0.10%)
Sep 12, 2014	41.31	41.40	41.15	41.32	989,743	+0.02(+0.05%)
Sep 11, 2014	41.10	41.42	41.09	41.30	4,258,310	-0.08(-0.19%)
Sep 10, 2014	41.30	41.40	41.23	41.38	1,410,520	-0.01(-0.02%)
Sep 09, 2014	41.38	41.46	41.26	41.39	893,387	-0.31(-0.74%)
Sep 08, 2014	41.71	41.96	41.66	41.70	923,275	-0.50(-1.18%)
Sep 05, 2014	42.08	42.21	41.96	42.20	392,756	+0.05(+0.12%)
Sep 04, 2014	42.33	42.62	42.10	42.15	1,069,941	+0.08(+0.19%)
Sep 03, 2014	42.17	42.20	42.00	42.07	555,030	+0.28(+0.67%)
Sep 02, 2014	41.82	41.83	41.65	41.79	790,216	+0.15(+0.36%)
Aug 29, 2014	41.55	41.64	41.64	41.64	638,800	+0.15(+0.36%)
Aug 28, 2014	41.48	41.59	41.41	41.49	656,970	-0.07(-0.17%)
Aug 27, 2014	41.57	41.69	41.54	41.56	518,053	-0.03(-0.07%)
Aug 26, 2014	41.55	41.74	41.53	41.59	661,214	+0.12(+0.29%)
Aug 25, 2014	41.37	41.63	41.32	41.47	756,266	+0.44(+1.07%)
Aug 22, 2014	41.16	41.25	40.96	41.03	829,651	-0.40(-0.97%)
Aug 21, 2014	41.32	41.51	41.23	41.43	725,847	+0.24(+0.58%)
Aug 20, 2014	41.18	41.27	41.09	41.19	781,463	-0.18(-0.44%)
Aug 19, 2014	41.35	41.40	41.29	41.37	441,531	+0.24(+0.58%)
Aug 18, 2014	41.17	41.22	41.11	41.13	657,750	+0.13(+0.32%)
Aug 15, 2014	41.31	41.38	40.83	41.00	1,594,344	+0.04(+0.10%)
Aug 14, 2014	41.03	41.08	40.88	40.96	521,885	+0.24(+0.59%)
Aug 13, 2014	40.76	40.81	40.59	40.72	514,111	+0.11(+0.27%)
Aug 12, 2014	40.53	40.65	40.45	40.61	725,654	-0.03(-0.07%)
Aug 11, 2014	40.62	40.74	40.54	40.64	1,091,673	+0.06(+0.15%)
Aug 08, 2014	40.20	40.50	40.11	40.58	881,408	-0.01(-0.02%)
Aug 07, 2014	41.11	41.11	40.53	40.59	1,135,128	-0.05(-0.12%)
Aug 06, 2014	40.12	40.72	40.11	40.64	1,216,330	-0.12(-0.29%)
Aug 05, 2014	40.95	40.98	40.66	40.76	978,137	+0.07(+0.17%)
Aug 04, 2014	40.98	41.03	40.47	40.69	1,978,964	-0.50(-1.21%)
Aug 01, 2014	41.04	41.40	41.01	41.19	1,494,090	+0.06(+0.15%)
Jul 31, 2014	41.41	41.54	41.13	41.13	1,299,341	-1.00(-2.37%)
Jul 30, 2014	42.38	42.43	42.01	42.13	853,953	-0.66(-1.54%)
Jul 29, 2014	43.09	43.10	42.74	42.79	1,158,481	+0.21(+0.49%)
Jul 28, 2014	42.71	42.72	42.43	42.58	867,994	+0.28(+0.66%)
Jul 25, 2014	42.50	42.60	42.14	42.30	1,014,026	-0.72(-1.67%)
Jul 24, 2014	43.19	43.21	42.82	43.02	736,697	-0.36(-0.83%)
Jul 23, 2014	43.61	43.64	43.37	43.38	1,004,273	-0.35(-0.80%)
Jul 22, 2014	43.57	43.75	43.42	43.73	1,559,616	+0.77(+1.79%)
Jul 21, 2014	42.69	43.02	42.61	42.96	1,020,785	+0.26(+0.61%)
Jul 18, 2014	42.44	42.77	42.35	42.70	1,316,948	+0.06(+0.14%)
Jul 17, 2014	43.19	43.33	42.63	42.64	1,155,493	-0.31(-0.72%)
Jul 16, 2014	42.90	43.05	42.75	42.95	824,059	+0.33(+0.77%)
Jul 15, 2014	42.82	42.87	42.48	42.62	1,517,779	-0.40(-0.93%)
Jul 14, 2014	43.03	43.11	42.93	43.02	1,140,418	+0.20(+0.47%)
Jul 11, 2014	42.58	42.90	42.46	42.82	1,094,336	+0.22(+0.52%)
Jul 10, 2014	42.60	42.70	42.40	42.60	2,252,841	-0.84(-1.93%)
Jul 09, 2014	43.20	43.49	43.16	43.44	1,356,036	-0.16(-0.37%)
Jul 08, 2014	43.47	43.67	43.45	43.60	2,036,231	-0.11(-0.25%)
Jul 07, 2014	43.61	43.77	43.53	43.71	1,280,192	-0.37(-0.84%)
Jul 03, 2014	43.93	44.08	44.08	44.08	721,600	+0.19(+0.43%)
Jul 02, 2014	43.73	43.93	43.69	43.89	1,029,447	+0.00(+0.00%)
Jul 01, 2014	43.66	44.01	43.60	43.89	1,123,127	+0.13(+0.30%)
Jun 30, 2014	43.70	43.84	43.64	43.76	756,675	+0.31(+0.71%)
Jun 27, 2014	43.42	43.51	43.34	43.45	794,645	-0.22(-0.50%)
Jun 26, 2014	43.68	43.70	43.22	43.67	663,071	-0.10(-0.23%)
Jun 25, 2014	43.81	43.99	43.66	43.77	1,002,422	-0.39(-0.88%)
Jun 24, 2014	44.28	44.38	44.16	44.16	746,099	-0.15(-0.34%)
Jun 23, 2014	44.33	44.36	44.13	44.31	1,092,214	+0.29(+0.66%)
Jun 20, 2014	44.09	44.19	43.99	44.02	781,913	-0.13(-0.29%)
Jun 19, 2014	44.18	44.41	44.10	44.15	733,281	+0.13(+0.30%)
Jun 18, 2014	43.81	44.04	43.68	44.02	722,042	+0.16(+0.36%)
Jun 17, 2014	43.72	43.98	43.71	43.86	821,661	+0.21(+0.48%)
Jun 16, 2014	43.57	43.73	43.50	43.65	734,369	+0.01(+0.02%)
Jun 13, 2014	43.73	43.80	43.54	43.64	780,522	-0.21(-0.48%)
Jun 12, 2014	43.77	43.85	43.64	43.85	1,370,597	+0.49(+1.13%)
Jun 11, 2014	43.52	43.56	43.31	43.36	1,108,132	-0.20(-0.46%)
Jun 10, 2014	43.23	43.56	43.23	43.56	767,751	+0.51(+1.18%)
Jun 06, 2014	43.01	43.25	42.90	43.05	2,240,217	-0.62(-1.42%)
Jun 05, 2014	43.40	43.70	43.32	43.67	1,040,669	+0.26(+0.60%)
Jun 04, 2014	43.51	43.53	43.29	43.41	538,124	-0.15(-0.34%)
Jun 03, 2014	43.45	43.62	43.41	43.56	647,813	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.