Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.87	56.01	54.79	54.98	6,079,126	-1.03(-1.84%)
May 28, 2015	56.10	56.25	55.61	56.01	4,638,890	-0.11(-0.20%)
May 27, 2015	56.46	56.66	55.91	56.12	5,630,726	+0.27(+0.48%)
May 26, 2015	55.82	56.26	55.34	55.85	4,928,592	+0.00(+0.00%)
May 22, 2015	56.97	55.85	55.85	55.85	9,233,441	-1.16(-2.03%)
May 21, 2015	57.68	57.73	56.83	57.01	5,549,885	-0.88(-1.52%)
May 20, 2015	57.93	58.51	57.45	57.89	5,811,951	+0.35(+0.60%)
May 19, 2015	57.27	57.93	56.96	57.54	7,826,422	+0.44(+0.77%)
May 18, 2015	57.23	57.89	56.71	57.10	6,036,592	-0.23(-0.39%)
May 15, 2015	55.97	57.42	55.58	57.33	10,184,410	+2.40(+4.38%)
May 14, 2015	55.14	55.37	54.77	54.93	3,284,501	+0.07(+0.13%)
May 13, 2015	54.99	55.44	54.72	54.85	2,763,532	-0.30(-0.54%)
May 12, 2015	54.44	55.45	54.40	55.15	4,728,668	+0.40(+0.72%)
May 11, 2015	54.89	55.18	54.69	54.76	7,143,517	-0.09(-0.16%)
May 08, 2015	55.52	55.99	54.83	54.84	7,973,974	-0.15(-0.28%)
May 07, 2015	54.56	55.24	54.27	54.99	5,511,265	+0.56(+1.03%)
May 06, 2015	55.07	55.17	54.22	54.43	4,827,017	-0.48(-0.87%)
May 05, 2015	55.10	55.28	54.81	54.91	8,036,362	-0.62(-1.12%)
May 04, 2015	56.10	57.43	55.51	55.53	16,637,264	-0.54(-0.97%)
May 01, 2015	52.78	56.13	52.75	56.07	28,092,600	+3.62(+6.91%)
Apr 30, 2015	52.51	52.97	52.24	52.45	4,227,955	-0.18(-0.34%)
Apr 29, 2015	52.64	52.94	52.50	52.63	4,712,931	-0.36(-0.68%)
Apr 28, 2015	52.65	53.23	52.41	52.99	4,953,781	+0.14(+0.27%)
Apr 27, 2015	53.14	53.34	52.71	52.85	6,385,843	-0.30(-0.56%)
Apr 24, 2015	51.41	53.17	51.30	53.14	12,485,977	+1.85(+3.60%)
Apr 23, 2015	51.16	51.52	50.86	51.30	7,439,153	+0.02(+0.04%)
Apr 22, 2015	50.95	52.05	50.31	51.28	21,053,478	+1.95(+3.95%)
Apr 21, 2015	49.42	49.51	48.99	49.33	7,716,808	-0.15(-0.30%)
Apr 20, 2015	49.10	49.62	48.85	49.48	4,815,735	+0.82(+1.68%)
Apr 17, 2015	48.18	48.82	48.04	48.66	6,743,580	+0.16(+0.33%)
Apr 16, 2015	48.56	49.27	48.43	48.50	4,918,809	-0.07(-0.14%)
Apr 15, 2015	48.79	49.07	48.56	48.57	4,382,705	-0.01(-0.03%)
Apr 14, 2015	48.96	49.03	48.39	48.58	4,638,131	-0.67(-1.36%)
Apr 13, 2015	48.66	49.54	48.42	49.25	7,098,025	+0.43(+0.87%)
Apr 10, 2015	48.17	48.88	48.04	48.82	4,000,873	+0.67(+1.39%)
Apr 09, 2015	47.62	48.18	47.60	48.15	6,503,902	+0.38(+0.79%)
Apr 08, 2015	47.98	48.15	47.54	47.77	5,157,922	+0.19(+0.39%)
Apr 07, 2015	48.48	48.56	47.52	47.59	7,159,240	-0.88(-1.81%)
Apr 06, 2015	48.30	48.93	48.11	48.46	4,117,977	-0.04(-0.08%)
Apr 02, 2015	48.03	48.50	48.50	48.50	5,835,278	+0.58(+1.21%)
Apr 01, 2015	47.81	47.95	47.50	47.92	4,455,309	+0.07(+0.15%)
Mar 31, 2015	48.15	48.52	47.85	47.85	3,940,750	-0.42(-0.87%)
Mar 30, 2015	47.63	48.37	47.63	48.27	3,314,153	+0.67(+1.40%)
Mar 27, 2015	47.78	48.06	47.52	47.60	3,204,319	-0.15(-0.31%)
Mar 26, 2015	47.73	48.13	47.55	47.75	4,265,374	-0.36(-0.76%)
Mar 25, 2015	48.93	48.93	48.09	48.11	5,676,265	-0.62(-1.27%)
Mar 24, 2015	48.32	48.85	48.32	48.73	7,490,485	+0.55(+1.14%)
Mar 23, 2015	48.17	48.68	48.09	48.18	5,683,284	+0.04(+0.08%)
Mar 20, 2015	48.15	48.63	47.94	48.15	11,476,569	+0.29(+0.60%)
Mar 19, 2015	47.90	48.13	47.71	47.86	5,071,154	-0.12(-0.25%)
Mar 18, 2015	47.39	48.21	47.12	47.98	4,395,687	+0.66(+1.39%)
Mar 17, 2015	47.46	47.58	47.27	47.33	4,680,970	-0.20(-0.42%)
Mar 16, 2015	47.45	47.70	47.24	47.53	5,221,302	+0.41(+0.88%)
Mar 13, 2015	47.62	47.62	46.68	47.11	4,316,939	-0.20(-0.42%)
Mar 12, 2015	46.84	47.37	46.65	47.32	4,757,591	+0.81(+1.75%)
Mar 11, 2015	47.11	47.53	46.44	46.50	7,693,149	-0.84(-1.77%)
Mar 10, 2015	48.00	48.14	47.32	47.34	5,241,866	-0.95(-1.96%)
Mar 09, 2015	48.18	48.61	48.14	48.29	3,907,122	+0.17(+0.35%)
Mar 06, 2015	48.53	48.80	47.89	48.12	6,938,550	-0.83(-1.69%)
Mar 05, 2015	48.67	49.15	48.42	48.94	5,515,237	+0.27(+0.55%)
Mar 04, 2015	48.92	49.33	49.55	48.68	12,675,323	-0.87(-1.75%)
Mar 03, 2015	49.24	49.61	48.85	49.55	7,646,901	-0.18(-0.35%)
Mar 02, 2015	49.24	50.35	48.92	49.72	5,556,484	+0.42(+0.85%)
Feb 27, 2015	48.15	50.13	47.92	49.30	16,122,186	+1.05(+2.17%)
Feb 26, 2015	47.94	48.32	47.55	48.26	6,301,603	+0.26(+0.54%)
Feb 25, 2015	47.33	48.04	47.13	48.00	4,514,199	+0.67(+1.41%)
Feb 24, 2015	47.06	47.45	46.85	47.33	3,313,765	+0.26(+0.54%)
Feb 23, 2015	47.27	47.59	46.87	47.07	3,779,003	-0.05(-0.12%)
Feb 20, 2015	46.62	47.19	46.33	47.13	6,414,634	+0.52(+1.12%)
Feb 19, 2015	46.54	46.75	46.18	46.60	3,863,676	+0.10(+0.22%)
Feb 18, 2015	46.17	46.67	45.90	46.50	5,687,369	+0.27(+0.59%)
Feb 17, 2015	45.27	46.32	45.15	46.23	6,443,210	+0.83(+1.82%)
Feb 13, 2015	45.36	45.40	45.40	45.40	4,337,222	-0.07(-0.15%)
Feb 12, 2015	45.16	45.53	44.62	45.47	3,776,489	+0.49(+1.09%)
Feb 11, 2015	45.12	45.23	44.68	44.98	3,722,529	-0.05(-0.12%)
Feb 10, 2015	44.68	45.13	44.40	45.03	3,849,706	+0.59(+1.33%)
Feb 09, 2015	44.65	45.11	44.36	44.44	4,602,481	-0.50(-1.11%)
Feb 06, 2015	45.53	45.55	44.68	44.94	7,731,212	-0.77(-1.69%)
Feb 05, 2015	44.40	45.94	43.83	45.71	15,349,888	+0.94(+2.10%)
Feb 04, 2015	44.55	45.10	44.54	44.77	6,165,166	+0.02(+0.05%)
Feb 03, 2015	44.61	44.87	44.09	44.74	5,466,945	+0.53(+1.21%)
Feb 02, 2015	44.03	44.29	42.85	44.21	5,105,587	+0.27(+0.62%)
Jan 30, 2015	44.76	44.87	43.90	43.94	5,145,718	-1.21(-2.68%)
Jan 29, 2015	44.16	45.16	44.00	45.15	4,928,095	+0.83(+1.88%)
Jan 28, 2015	44.94	45.01	44.26	44.31	7,880,799	-0.32(-0.72%)
Jan 27, 2015	44.59	44.98	44.51	44.63	5,847,322	-0.49(-1.09%)
Jan 26, 2015	44.85	45.29	44.84	45.13	3,715,683	+0.08(+0.18%)
Jan 23, 2015	44.91	45.55	44.83	45.05	5,364,550	+0.19(+0.43%)
Jan 22, 2015	43.77	45.06	43.58	44.85	5,884,867	+1.39(+3.20%)
Jan 21, 2015	43.03	43.53	42.92	43.46	4,613,647	+0.21(+0.49%)
Jan 20, 2015	44.02	44.15	43.13	43.25	6,086,371	-0.78(-1.77%)
Jan 16, 2015	43.36	44.08	43.11	44.03	4,819,097	+0.60(+1.37%)
Jan 15, 2015	43.95	44.24	43.41	43.43	6,379,224	-0.52(-1.19%)
Jan 14, 2015	43.35	44.40	43.27	43.95	5,939,785	-0.00(-0.01%)
Jan 13, 2015	44.57	44.65	43.53	43.96	5,482,809	-0.18(-0.41%)
Jan 12, 2015	44.28	44.48	43.99	44.14	4,636,431	-0.33(-0.75%)
Jan 09, 2015	44.62	44.66	44.06	44.47	4,378,647	-0.08(-0.18%)
Jan 08, 2015	44.13	44.67	44.10	44.55	5,047,427	+0.76(+1.74%)
Jan 07, 2015	42.96	43.84	42.85	43.79	5,408,098	+1.40(+3.31%)
Jan 06, 2015	43.20	43.22	42.00	42.38	5,942,855	-0.53(-1.23%)
Jan 05, 2015	43.84	44.02	42.90	42.91	5,203,516	-0.89(-2.03%)
Jan 02, 2015	44.46	44.50	43.59	43.80	2,711,583	-0.30(-0.69%)
Dec 31, 2014	44.45	44.10	44.10	44.10	2,542,836	-0.26(-0.59%)
Dec 30, 2014	44.51	44.66	44.27	44.36	2,419,153	-0.17(-0.38%)
Dec 29, 2014	44.25	44.79	44.16	44.53	3,126,286	+0.25(+0.57%)
Dec 26, 2014	44.11	44.42	43.99	44.28	1,720,375	+0.21(+0.48%)
Dec 24, 2014	44.22	44.07	44.07	44.07	1,319,982	+0.07(+0.15%)
Dec 23, 2014	43.89	44.19	43.81	44.00	2,652,422	+0.13(+0.30%)
Dec 22, 2014	43.32	43.92	43.13	43.87	4,069,032	+0.78(+1.81%)
Dec 19, 2014	43.21	43.75	42.89	43.09	9,555,756	-0.35(-0.79%)
Dec 18, 2014	43.15	43.45	42.87	43.43	7,429,755	+0.69(+1.61%)
Dec 17, 2014	41.96	42.78	41.89	42.74	8,915,205	+0.96(+2.29%)
Dec 16, 2014	42.50	42.89	41.77	41.78	11,646,693	-0.97(-2.28%)
Dec 15, 2014	44.21	44.28	42.73	42.76	8,210,071	-1.34(-3.05%)
Dec 12, 2014	43.84	44.67	43.74	44.10	9,332,099	+0.50(+1.15%)
Dec 11, 2014	42.99	44.17	42.71	43.60	13,149,738	+0.90(+2.11%)
Dec 10, 2014	43.07	44.15	42.67	42.70	17,016,348	-2.84(-6.24%)
Dec 09, 2014	45.77	45.99	45.40	45.54	7,316,741	-0.75(-1.62%)
Dec 08, 2014	46.70	47.01	46.13	46.29	5,617,699	-1.11(-2.35%)
Dec 05, 2014	47.27	47.53	47.07	47.40	3,033,474	+0.35(+0.73%)
Dec 04, 2014	46.92	47.35	46.55	47.06	3,680,568	+0.05(+0.12%)
Dec 03, 2014	47.54	47.57	46.60	47.00	4,980,232	-0.44(-0.92%)
Dec 02, 2014	46.87	47.46	46.70	47.44	5,991,731	+0.59(+1.27%)
Dec 01, 2014	45.77	47.08	45.77	46.84	5,159,473	+0.08(+0.17%)
Nov 28, 2014	46.57	46.96	46.54	46.77	2,486,740	+0.30(+0.65%)
Nov 26, 2014	46.28	46.46	46.46	46.46	4,108,611	+0.28(+0.60%)
Nov 25, 2014	46.25	46.45	45.95	46.19	5,324,799	-0.06(-0.13%)
Nov 24, 2014	46.20	46.41	45.80	46.25	4,549,011	+0.32(+0.70%)
Nov 21, 2014	46.26	46.57	45.85	45.92	6,036,565	+0.21(+0.46%)
Nov 20, 2014	45.10	45.86	45.10	45.71	7,431,655	+0.93(+2.08%)
Nov 19, 2014	44.92	44.97	44.54	44.78	2,663,570	-0.13(-0.30%)
Nov 18, 2014	44.79	45.15	44.60	44.91	4,272,953	+0.12(+0.27%)
Nov 17, 2014	45.05	45.45	44.74	44.79	3,656,020	-0.48(-1.06%)
Nov 14, 2014	45.54	45.59	45.13	45.27	4,012,572	-0.37(-0.81%)
Nov 13, 2014	45.17	45.77	45.17	45.64	6,434,621	+0.50(+1.11%)
Nov 12, 2014	44.42	45.17	44.40	45.14	4,714,787	+0.63(+1.41%)
Nov 11, 2014	44.44	44.67	44.34	44.51	2,509,119	+0.15(+0.34%)
Nov 10, 2014	44.30	44.64	44.20	44.36	4,443,164	+0.25(+0.56%)
Nov 07, 2014	44.07	44.14	43.53	44.11	4,000,044	-0.15(-0.33%)
Nov 06, 2014	44.25	44.41	43.86	44.25	4,426,699	+0.40(+0.91%)
Nov 05, 2014	43.88	43.95	43.55	43.85	3,266,725	+0.23(+0.53%)
Nov 04, 2014	43.29	43.68	43.20	43.62	3,857,612	+0.30(+0.70%)
Nov 03, 2014	43.42	43.49	43.09	43.32	5,049,492	-0.16(-0.38%)
Oct 31, 2014	42.72	43.68	42.57	43.48	9,950,672	+1.12(+2.64%)
Oct 30, 2014	42.09	42.50	42.02	42.37	3,464,617	+0.22(+0.53%)
Oct 29, 2014	42.58	42.60	41.96	42.14	4,012,668	-0.36(-0.85%)
Oct 28, 2014	42.43	42.56	42.20	42.50	2,928,657	+0.35(+0.82%)
Oct 27, 2014	42.20	42.30	41.95	42.16	2,344,617	-0.15(-0.34%)
Oct 24, 2014	41.83	42.32	41.71	42.30	3,071,808	+0.38(+0.91%)
Oct 23, 2014	42.15	42.17	41.80	41.92	2,541,078	+0.07(+0.17%)
Oct 22, 2014	42.19	42.37	41.77	41.85	3,270,034	-0.41(-0.96%)
Oct 21, 2014	41.86	42.47	41.79	42.26	3,817,026	+0.41(+0.97%)
Oct 20, 2014	41.29	41.91	41.29	41.85	2,605,854	+0.46(+1.11%)
Oct 17, 2014	41.41	41.68	41.15	41.39	4,793,065	+0.45(+1.11%)
Oct 16, 2014	39.90	41.24	39.90	40.94	5,240,306	+0.24(+0.58%)
Oct 15, 2014	40.24	40.88	39.84	40.70	7,708,203	-0.18(-0.44%)
Oct 14, 2014	40.92	40.98	40.55	40.88	5,861,414	+0.12(+0.30%)
Oct 13, 2014	41.72	42.04	40.69	40.76	6,328,887	-1.02(-2.44%)
Oct 10, 2014	41.72	42.11	41.57	41.78	8,302,279	+0.19(+0.45%)
Oct 09, 2014	42.62	42.63	41.57	41.59	6,577,203	-1.05(-2.46%)
Oct 08, 2014	42.33	43.40	42.17	42.64	13,129,729	+0.61(+1.45%)
Oct 07, 2014	42.71	42.73	42.02	42.03	9,984,045	-0.99(-2.31%)
Oct 06, 2014	43.31	43.40	43.00	43.02	5,031,976	-0.15(-0.35%)
Oct 03, 2014	43.46	43.90	43.16	43.18	6,264,574	+0.07(+0.15%)
Oct 02, 2014	43.13	43.40	42.83	43.11	3,774,676	+0.01(+0.01%)
Oct 01, 2014	43.36	43.60	42.86	43.10	5,054,851	-0.28(-0.65%)
Sep 30, 2014	43.87	43.98	43.32	43.39	5,203,769	-0.41(-0.94%)
Sep 29, 2014	43.31	43.97	43.13	43.80	3,450,477	+0.19(+0.44%)
Sep 26, 2014	43.16	43.75	43.06	43.60	2,351,009	+0.48(+1.12%)
Sep 25, 2014	43.72	43.83	43.04	43.12	3,823,653	-0.54(-1.23%)
Sep 24, 2014	43.29	43.77	43.12	43.66	2,868,495	+0.41(+0.95%)
Sep 23, 2014	43.60	43.70	43.21	43.25	2,466,994	-0.36(-0.83%)
Sep 22, 2014	43.80	43.81	43.38	43.61	2,418,298	-0.38(-0.86%)
Sep 19, 2014	43.97	44.21	43.79	43.99	5,144,620	+0.20(+0.47%)
Sep 18, 2014	43.86	43.89	43.57	43.78	2,193,005	+0.13(+0.30%)
Sep 17, 2014	43.52	43.92	43.31	43.65	3,932,093	+0.26(+0.60%)
Sep 16, 2014	43.37	43.58	43.12	43.39	3,212,970	+0.15(+0.35%)
Sep 15, 2014	43.03	43.38	43.03	43.24	2,956,182	+0.10(+0.22%)
Sep 12, 2014	43.59	43.66	42.96	43.15	4,201,806	-0.61(-1.39%)
Sep 11, 2014	43.77	44.21	43.55	43.75	3,744,384	+0.00(+0.00%)
Sep 10, 2014	43.39	43.83	43.33	43.75	3,436,085	+0.31(+0.72%)
Sep 09, 2014	43.68	43.69	43.34	43.44	4,335,636	-0.16(-0.37%)
Sep 08, 2014	43.57	43.68	43.35	43.60	2,900,915	-0.01(-0.03%)
Sep 05, 2014	43.17	43.62	42.99	43.62	5,162,291	+0.41(+0.95%)
Sep 04, 2014	42.13	43.30	42.01	43.21	12,784,380	+0.12(+0.28%)
Sep 03, 2014	43.16	43.46	42.93	43.09	4,345,285	+0.04(+0.08%)
Sep 02, 2014	43.40	43.62	42.63	43.05	7,150,292	-0.61(-1.39%)
Aug 29, 2014	43.70	43.66	43.66	43.66	3,576,073	+0.07(+0.17%)
Aug 28, 2014	43.40	43.74	43.23	43.59	3,635,537	-0.01(-0.01%)
Aug 27, 2014	44.04	44.09	43.43	43.59	3,290,900	-0.42(-0.95%)
Aug 26, 2014	44.04	44.12	43.70	44.01	5,721,296	+0.14(+0.33%)
Aug 25, 2014	43.85	44.07	43.73	43.86	3,695,399	+0.22(+0.50%)
Aug 22, 2014	43.62	43.72	43.40	43.65	4,345,896	+0.08(+0.18%)
Aug 21, 2014	44.13	44.13	43.43	43.57	6,353,902	-0.40(-0.92%)
Aug 20, 2014	43.69	44.28	43.69	43.97	7,533,872	+0.28(+0.63%)
Aug 19, 2014	43.69	43.83	43.29	43.69	7,571,798	+0.21(+0.49%)
Aug 18, 2014	43.33	43.81	43.18	43.48	5,566,454	+0.40(+0.92%)
Aug 15, 2014	43.09	43.30	42.98	43.09	6,143,981	+0.26(+0.61%)
Aug 14, 2014	43.00	43.00	42.44	42.83	5,414,492	+0.34(+0.81%)
Aug 13, 2014	42.43	42.49	42.24	42.48	3,228,976	+0.27(+0.64%)
Aug 12, 2014	42.30	42.36	42.15	42.21	3,258,275	-0.01(-0.01%)
Aug 11, 2014	42.23	42.39	42.13	42.22	4,045,559	+0.04(+0.10%)
Aug 08, 2014	42.12	42.37	41.82	42.17	3,869,504	+0.15(+0.36%)
Aug 07, 2014	42.46	42.54	41.93	42.02	5,739,017	-0.17(-0.40%)
Aug 06, 2014	42.25	42.52	41.95	42.19	5,072,377	+0.25(+0.59%)
Aug 05, 2014	42.53	42.53	41.93	41.95	10,169,307	-0.36(-0.84%)
Aug 04, 2014	42.52	42.83	42.29	42.30	7,720,832	-0.17(-0.40%)
Aug 01, 2014	41.87	42.55	41.86	42.47	11,757,044	+0.64(+1.53%)
Jul 31, 2014	41.40	41.88	41.04	41.83	29,393,212	-2.17(-4.93%)
Jul 30, 2014	44.56	44.64	43.88	44.00	8,737,140	-0.49(-1.10%)
Jul 29, 2014	44.89	45.25	44.49	44.49	6,167,258	-0.21(-0.47%)
Jul 28, 2014	44.72	44.85	44.48	44.70	5,622,485	+0.07(+0.16%)
Jul 25, 2014	44.54	44.85	44.54	44.63	5,288,310	+0.12(+0.27%)
Jul 24, 2014	45.21	45.21	44.44	44.51	9,838,647	-0.52(-1.16%)
Jul 23, 2014	45.47	45.53	45.03	45.03	9,549,980	-0.08(-0.17%)
Jul 22, 2014	44.97	45.30	44.78	45.11	7,411,410	+0.43(+0.96%)
Jul 21, 2014	46.07	46.07	44.66	44.68	13,999,762	-1.98(-4.25%)
Jul 18, 2014	46.49	47.30	46.44	46.67	8,330,500	+0.25(+0.53%)
Jul 17, 2014	48.57	48.82	46.20	46.42	21,296,282	-3.44(-6.89%)
Jul 16, 2014	50.22	50.30	49.76	49.85	5,639,383	-0.28(-0.56%)
Jul 15, 2014	50.22	50.38	49.85	50.14	4,443,438	-0.07(-0.13%)
Jul 14, 2014	49.94	50.29	49.78	50.20	3,269,868	+0.57(+1.14%)
Jul 11, 2014	49.70	49.88	49.38	49.64	2,129,188	-0.07(-0.15%)
Jul 10, 2014	49.70	49.86	49.40	49.71	2,799,721	-0.46(-0.91%)
Jul 09, 2014	49.31	50.29	49.28	50.17	5,025,142	+0.72(+1.46%)
Jul 08, 2014	49.48	49.70	49.19	49.45	4,997,704	+0.01(+0.01%)
Jul 07, 2014	49.52	49.56	48.92	49.44	2,875,954	-0.12(-0.24%)
Jul 03, 2014	49.24	49.56	49.56	49.56	2,057,229	+0.34(+0.70%)
Jul 02, 2014	49.06	49.40	49.00	49.22	2,393,194	+0.23(+0.47%)
Jul 01, 2014	49.04	49.24	48.86	48.99	3,871,009	+0.20(+0.42%)
Jun 30, 2014	49.15	49.15	48.66	48.79	3,366,949	-0.43(-0.87%)
Jun 27, 2014	49.08	49.29	48.80	49.21	3,090,798	+0.11(+0.23%)
Jun 26, 2014	49.27	49.34	48.77	49.10	3,547,137	-0.16(-0.32%)
Jun 25, 2014	48.43	49.32	48.29	49.25	4,843,207	+0.83(+1.71%)
Jun 24, 2014	48.26	48.77	48.20	48.43	2,647,565	-0.01(-0.01%)
Jun 23, 2014	48.42	48.51	48.13	48.43	2,891,053	+0.07(+0.14%)
Jun 20, 2014	48.29	48.43	48.12	48.37	3,922,551	+0.08(+0.16%)
Jun 19, 2014	48.03	48.46	47.96	48.29	3,754,165	+0.41(+0.87%)
Jun 18, 2014	47.79	47.93	47.39	47.87	1,607,136	+0.11(+0.24%)
Jun 17, 2014	47.42	47.79	47.31	47.76	2,297,385	+0.23(+0.49%)
Jun 16, 2014	47.39	47.55	47.27	47.52	1,808,007	-0.08(-0.16%)
Jun 13, 2014	47.30	47.69	47.01	47.60	2,875,934	+0.28(+0.58%)
Jun 12, 2014	47.81	47.99	47.24	47.33	3,219,548	-0.46(-0.96%)
Jun 11, 2014	47.50	47.84	47.37	47.78	2,462,081	+0.08(+0.16%)
Jun 10, 2014	47.81	47.94	47.50	47.70	2,153,560	-0.35(-0.74%)
Jun 06, 2014	47.64	48.06	47.49	48.06	3,774,933	+0.53(+1.11%)
Jun 05, 2014	47.39	47.67	47.19	47.53	2,847,927	+0.25(+0.52%)
Jun 04, 2014	47.25	47.31	46.92	47.28	3,466,046	+0.03(+0.06%)
Jun 03, 2014	46.85	47.32	46.68	47.25	4,506,951	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.