Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.04	55.49	54.88	55.04	1,558,730	+0.09(+0.17%)
Jul 30, 2015	54.77	55.11	54.23	54.95	1,807,552	+0.44(+0.81%)
Jul 29, 2015	53.22	54.65	53.11	54.51	1,912,259	+1.21(+2.26%)
Jul 28, 2015	52.11	53.43	51.97	53.30	1,999,807	+1.74(+3.37%)
Jul 27, 2015	51.56	51.88	50.96	51.57	1,937,214	-0.36(-0.69%)
Jul 24, 2015	53.61	53.86	51.56	51.92	1,882,745	-1.76(-3.28%)
Jul 23, 2015	54.32	54.32	52.69	53.69	2,054,735	-0.29(-0.54%)
Jul 22, 2015	54.29	54.94	53.93	53.98	1,960,452	-0.63(-1.16%)
Jul 21, 2015	55.02	55.52	54.50	54.61	1,807,113	-0.47(-0.86%)
Jul 20, 2015	54.88	55.37	54.24	55.08	1,472,575	+0.42(+0.76%)
Jul 17, 2015	58.18	58.18	52.49	54.67	4,429,285	-2.86(-4.97%)
Jul 16, 2015	57.51	57.73	56.78	57.53	1,857,417	+0.19(+0.33%)
Jul 15, 2015	58.69	58.71	57.29	57.34	2,071,080	-1.40(-2.38%)
Jul 14, 2015	57.65	58.93	57.46	58.73	1,082,585	+0.97(+1.68%)
Jul 13, 2015	57.16	57.88	56.90	57.76	1,539,802	+0.99(+1.74%)
Jul 10, 2015	56.81	57.09	56.28	56.77	1,900,007	+0.55(+0.98%)
Jul 09, 2015	57.31	57.79	56.01	56.22	2,417,113	-0.43(-0.76%)
Jul 08, 2015	58.89	58.91	56.26	56.65	2,227,327	-3.05(-5.11%)
Jul 07, 2015	60.35	60.42	58.38	59.70	1,504,049	-0.78(-1.29%)
Jul 06, 2015	60.51	61.07	59.85	60.49	1,668,264	-0.79(-1.29%)
Jul 02, 2015	59.95	61.28	61.28	61.28	2,094,449	+1.43(+2.39%)
Jul 01, 2015	60.25	60.27	59.78	59.85	1,145,976	+0.10(+0.17%)
Jun 30, 2015	59.97	60.25	59.71	59.75	1,540,654	+0.16(+0.26%)
Jun 29, 2015	59.89	60.44	59.49	59.59	2,040,824	-1.08(-1.78%)
Jun 26, 2015	59.86	60.79	59.57	60.67	1,771,530	+1.09(+1.83%)
Jun 25, 2015	59.51	59.87	59.22	59.58	726,045	+0.08(+0.14%)
Jun 24, 2015	59.64	59.97	59.41	59.50	783,171	-0.22(-0.38%)
Jun 23, 2015	59.76	59.94	59.39	59.72	1,012,585	+0.12(+0.20%)
Jun 22, 2015	59.36	59.82	59.02	59.61	1,296,636	+0.37(+0.63%)
Jun 19, 2015	59.39	59.44	59.02	59.23	1,260,773	-0.10(-0.17%)
Jun 18, 2015	58.65	59.67	58.64	59.33	806,924	+0.72(+1.23%)
Jun 17, 2015	58.60	59.08	58.15	58.61	808,042	+0.22(+0.38%)
Jun 16, 2015	58.23	58.54	57.92	58.38	967,720	+0.20(+0.34%)
Jun 15, 2015	58.12	58.36	57.84	58.18	944,011	-0.46(-0.78%)
Jun 12, 2015	58.77	58.77	58.46	58.64	780,591	-0.44(-0.75%)
Jun 11, 2015	59.02	59.16	58.82	59.08	719,492	+0.06(+0.10%)
Jun 10, 2015	58.64	59.03	58.37	59.02	984,252	+0.67(+1.15%)
Jun 09, 2015	58.31	58.72	58.12	58.35	1,168,747	+0.38(+0.66%)
Jun 08, 2015	58.09	58.30	57.83	57.97	2,401,571	-0.34(-0.58%)
Jun 05, 2015	57.91	58.34	57.55	58.31	935,389	+0.30(+0.52%)
Jun 04, 2015	58.25	58.52	57.71	58.01	1,086,426	-0.71(-1.20%)
Jun 03, 2015	58.18	58.97	57.79	58.72	1,278,457	+0.85(+1.47%)
Jun 02, 2015	57.40	58.18	56.97	57.87	1,150,189	+0.43(+0.75%)
Jun 01, 2015	57.35	57.49	56.77	57.44	1,114,746	+0.21(+0.36%)
May 29, 2015	57.14	57.37	56.85	57.23	1,493,999	+0.17(+0.31%)
May 28, 2015	56.55	57.12	56.36	57.05	1,034,946	+0.29(+0.51%)
May 27, 2015	55.98	56.81	55.87	56.76	996,105	+0.85(+1.52%)
May 26, 2015	56.27	56.27	55.63	55.91	1,174,562	-0.48(-0.85%)
May 22, 2015	56.40	56.40	56.40	56.40	639,559	-0.21(-0.37%)
May 21, 2015	56.21	56.85	55.88	56.60	951,787	+0.55(+0.98%)
May 20, 2015	55.62	56.38	55.53	56.06	713,305	+0.36(+0.64%)
May 19, 2015	56.26	56.42	55.42	55.70	526,122	-0.41(-0.73%)
May 18, 2015	55.68	56.22	55.16	56.11	879,380	+0.42(+0.75%)
May 15, 2015	55.55	55.69	55.14	55.69	437,364	+0.06(+0.10%)
May 14, 2015	55.88	56.09	55.48	55.63	937,641	+0.34(+0.62%)
May 13, 2015	54.62	55.45	54.56	55.29	703,872	+0.66(+1.20%)
May 12, 2015	55.11	55.16	54.38	54.63	801,415	-0.60(-1.08%)
May 11, 2015	55.90	55.98	55.17	55.23	719,265	-0.71(-1.26%)
May 08, 2015	55.03	56.45	55.03	55.94	796,634	+0.66(+1.20%)
May 07, 2015	55.32	55.42	54.66	55.27	1,581,503	-0.22(-0.39%)
May 06, 2015	55.84	56.00	55.03	55.49	899,984	+0.12(+0.21%)
May 05, 2015	55.84	56.27	55.36	55.37	1,364,705	-0.28(-0.51%)
May 04, 2015	55.75	55.95	55.39	55.66	1,117,026	-0.17(-0.31%)
May 01, 2015	55.08	56.00	54.90	55.83	911,735	+0.67(+1.22%)
Apr 30, 2015	55.03	55.63	54.86	55.16	1,360,714	+0.32(+0.59%)
Apr 29, 2015	54.14	55.02	53.99	54.83	1,196,283	+0.35(+0.64%)
Apr 28, 2015	54.35	54.77	53.90	54.49	987,165	+0.22(+0.41%)
Apr 27, 2015	54.52	55.09	54.21	54.26	853,560	-0.22(-0.41%)
Apr 24, 2015	54.08	54.75	53.97	54.49	1,319,329	+0.62(+1.15%)
Apr 23, 2015	54.67	54.94	53.80	53.87	1,676,597	-0.54(-0.99%)
Apr 22, 2015	54.56	55.12	54.26	54.40	1,580,863	-0.16(-0.29%)
Apr 21, 2015	54.81	55.10	53.79	54.56	2,464,193	-0.50(-0.90%)
Apr 20, 2015	55.71	55.85	54.72	55.06	3,053,010	-0.53(-0.95%)
Apr 17, 2015	53.37	56.02	52.97	55.59	8,159,374	+7.48(+15.55%)
Apr 16, 2015	47.46	48.45	47.42	48.11	1,760,056	+0.34(+0.71%)
Apr 15, 2015	47.64	47.89	47.54	47.77	1,723,694	+0.37(+0.79%)
Apr 14, 2015	47.45	47.76	47.35	47.40	890,731	-0.29(-0.61%)
Apr 13, 2015	48.77	48.77	47.69	47.69	1,176,099	-1.07(-2.19%)
Apr 10, 2015	48.34	48.77	48.20	48.75	849,596	+0.41(+0.86%)
Apr 09, 2015	47.33	48.39	47.13	48.34	1,029,424	+0.93(+1.95%)
Apr 08, 2015	46.97	47.48	46.97	47.41	837,812	+0.45(+0.95%)
Apr 07, 2015	46.82	47.12	46.75	46.97	590,785	+0.18(+0.39%)
Apr 06, 2015	45.89	46.92	45.62	46.78	674,969	+0.89(+1.95%)
Apr 02, 2015	45.76	45.89	45.89	45.89	904,603	+0.03(+0.07%)
Apr 01, 2015	46.24	46.37	45.50	45.86	792,872	-0.36(-0.79%)
Mar 31, 2015	46.34	46.43	45.74	46.22	904,410	-0.26(-0.55%)
Mar 30, 2015	45.84	46.71	45.84	46.48	570,704	+0.94(+2.07%)
Mar 27, 2015	45.84	46.11	45.27	45.53	960,810	+0.03(+0.07%)
Mar 26, 2015	45.55	45.96	45.32	45.50	782,714	-0.15(-0.33%)
Mar 25, 2015	46.16	46.57	45.63	45.65	844,907	-0.36(-0.79%)
Mar 24, 2015	45.89	46.23	45.41	46.01	1,016,728	+0.05(+0.11%)
Mar 23, 2015	46.39	46.56	45.96	45.96	698,479	-0.52(-1.12%)
Mar 20, 2015	46.13	46.53	45.96	46.49	840,121	+0.59(+1.28%)
Mar 19, 2015	45.99	46.22	45.55	45.90	698,019	-0.59(-1.26%)
Mar 18, 2015	45.27	46.77	44.78	46.49	1,321,443	+0.97(+2.13%)
Mar 17, 2015	45.63	45.81	45.02	45.52	1,005,809	-0.43(-0.94%)
Mar 16, 2015	46.20	46.34	45.66	45.95	1,081,131	-0.23(-0.50%)
Mar 13, 2015	47.01	47.19	45.86	46.18	1,296,253	-1.16(-2.45%)
Mar 12, 2015	47.17	47.68	46.97	47.34	997,412	+0.43(+0.92%)
Mar 11, 2015	46.60	47.34	46.56	46.91	1,150,277	+0.31(+0.66%)
Mar 10, 2015	47.38	47.38	46.34	46.60	1,599,455	-1.17(-2.44%)
Mar 09, 2015	47.78	47.99	47.52	47.77	1,172,140	+0.09(+0.19%)
Mar 06, 2015	47.97	48.56	47.40	47.68	1,258,048	-0.70(-1.45%)
Mar 05, 2015	49.25	49.25	48.19	48.38	1,172,381	-0.44(-0.90%)
Mar 04, 2015	47.87	49.02	47.97	48.82	1,259,109	+0.85(+1.78%)
Mar 03, 2015	48.07	48.92	47.85	47.97	1,109,722	-0.23(-0.48%)
Mar 02, 2015	47.25	48.21	46.77	48.20	932,881	+0.94(+2.00%)
Feb 27, 2015	47.26	47.66	46.99	47.25	710,607	-0.08(-0.17%)
Feb 26, 2015	47.62	48.03	47.29	47.34	668,719	-0.52(-1.09%)
Feb 25, 2015	47.91	48.09	47.57	47.86	474,454	-0.04(-0.09%)
Feb 24, 2015	48.27	48.45	47.73	47.90	751,616	-0.36(-0.75%)
Feb 23, 2015	47.62	48.26	47.47	48.26	798,798	+0.65(+1.36%)
Feb 20, 2015	47.80	47.92	47.01	47.62	907,032	-0.38(-0.79%)
Feb 19, 2015	47.57	48.36	47.27	48.00	695,284	+0.02(+0.03%)
Feb 18, 2015	47.66	47.98	47.46	47.98	712,283	+0.12(+0.26%)
Feb 17, 2015	47.71	48.12	47.34	47.86	994,739	-0.12(-0.24%)
Feb 13, 2015	47.81	47.97	47.97	47.97	1,192,119	+0.18(+0.38%)
Feb 12, 2015	47.89	48.20	47.63	47.79	909,558	+0.22(+0.47%)
Feb 11, 2015	47.00	47.77	46.84	47.57	1,267,535	+0.49(+1.05%)
Feb 10, 2015	46.33	47.19	46.05	47.07	1,214,427	+0.87(+1.89%)
Feb 09, 2015	45.89	46.42	45.53	46.20	1,178,567	+0.29(+0.63%)
Feb 06, 2015	46.34	46.39	45.81	45.91	1,253,080	-0.07(-0.16%)
Feb 05, 2015	45.58	46.22	45.23	45.99	952,227	+0.58(+1.27%)
Feb 04, 2015	45.00	45.78	44.83	45.41	842,614	+0.05(+0.11%)
Feb 03, 2015	44.62	45.58	44.62	45.36	2,313,234	+1.36(+3.09%)
Feb 02, 2015	44.44	44.44	43.66	44.00	1,738,814	-0.29(-0.65%)
Jan 30, 2015	43.83	44.73	43.81	44.29	1,604,625	-0.07(-0.15%)
Jan 29, 2015	44.03	44.57	43.73	44.36	1,829,102	+0.29(+0.65%)
Jan 28, 2015	45.00	45.07	43.94	44.07	1,382,766	-0.63(-1.42%)
Jan 27, 2015	43.91	45.17	43.81	44.70	1,751,347	-0.57(-1.26%)
Jan 26, 2015	43.93	45.32	43.30	45.27	2,726,079	+1.07(+2.42%)
Jan 23, 2015	45.64	45.88	44.09	44.20	5,884,816	-3.96(-8.23%)
Jan 22, 2015	48.20	48.33	47.35	48.16	1,660,358	+0.34(+0.71%)
Jan 21, 2015	46.31	47.98	46.14	47.82	1,209,060	+1.38(+2.98%)
Jan 20, 2015	46.59	46.73	45.70	46.44	974,715	-0.07(-0.16%)
Jan 16, 2015	45.99	46.57	45.37	46.51	1,233,602	+0.63(+1.38%)
Jan 15, 2015	46.18	46.67	45.72	45.88	1,432,711	+0.08(+0.18%)
Jan 14, 2015	45.77	46.14	44.96	45.80	1,701,770	-1.15(-2.46%)
Jan 13, 2015	47.63	48.20	46.16	46.95	1,309,496	-0.72(-1.52%)
Jan 12, 2015	48.08	48.08	46.95	47.68	651,533	-0.28(-0.58%)
Jan 09, 2015	48.58	48.88	47.68	47.96	703,419	-0.58(-1.20%)
Jan 08, 2015	48.08	48.77	47.88	48.54	907,559	+0.95(+1.99%)
Jan 07, 2015	47.55	47.99	46.98	47.59	822,274	+0.58(+1.23%)
Jan 06, 2015	47.70	48.20	46.94	47.02	1,337,032	-0.72(-1.52%)
Jan 05, 2015	48.86	48.95	47.53	47.74	974,921	-1.68(-3.40%)
Jan 02, 2015	49.51	49.93	48.99	49.42	548,922	+0.02(+0.05%)
Dec 31, 2014	50.13	49.40	49.40	49.40	459,427	-0.39(-0.78%)
Dec 30, 2014	49.85	50.27	49.39	49.79	754,134	-0.14(-0.28%)
Dec 29, 2014	49.74	50.22	49.73	49.93	361,567	+0.09(+0.18%)
Dec 26, 2014	49.88	50.15	49.70	49.83	293,047	+0.15(+0.30%)
Dec 24, 2014	49.60	49.69	49.69	49.69	249,559	+0.10(+0.20%)
Dec 23, 2014	49.43	50.04	49.37	49.59	615,298	+0.26(+0.53%)
Dec 22, 2014	49.01	49.59	48.59	49.32	896,551	+0.31(+0.64%)
Dec 19, 2014	48.47	49.04	47.97	49.01	1,090,098	+0.74(+1.54%)
Dec 18, 2014	47.83	48.29	47.26	48.27	983,694	+1.06(+2.25%)
Dec 17, 2014	46.33	47.27	46.13	47.21	800,582	+1.16(+2.52%)
Dec 16, 2014	46.39	47.53	45.98	46.05	1,208,558	-0.66(-1.41%)
Dec 15, 2014	47.60	47.74	46.51	46.70	1,204,184	-0.69(-1.46%)
Dec 12, 2014	48.36	48.43	47.18	47.40	838,165	-1.45(-2.97%)
Dec 11, 2014	49.82	50.32	48.70	48.85	1,282,047	-0.65(-1.31%)
Dec 10, 2014	51.14	51.23	49.46	49.50	966,472	-2.03(-3.93%)
Dec 09, 2014	50.39	51.59	50.39	51.52	953,006	+0.63(+1.25%)
Dec 08, 2014	51.51	51.64	50.59	50.89	617,554	-0.91(-1.75%)
Dec 05, 2014	51.47	52.13	51.21	51.80	687,070	+0.40(+0.79%)
Dec 04, 2014	51.80	51.80	50.79	51.39	676,759	-0.16(-0.30%)
Dec 03, 2014	50.01	51.62	49.94	51.55	1,118,884	+1.53(+3.06%)
Dec 02, 2014	49.43	50.21	49.37	50.02	743,046	+0.51(+1.03%)
Dec 01, 2014	49.43	49.83	48.85	49.51	949,448	+0.02(+0.03%)
Nov 28, 2014	49.84	49.99	49.02	49.49	542,282	-0.75(-1.49%)
Nov 26, 2014	50.25	50.24	50.24	50.24	702,432	-0.01(-0.02%)
Nov 25, 2014	50.36	50.74	50.04	50.25	583,955	-0.21(-0.41%)
Nov 24, 2014	50.80	50.87	50.13	50.45	999,118	-0.21(-0.41%)
Nov 21, 2014	50.97	51.54	50.44	50.66	1,317,185	+0.64(+1.28%)
Nov 20, 2014	49.35	50.16	49.27	50.02	1,438,221	+0.40(+0.81%)
Nov 19, 2014	50.17	50.45	49.52	49.61	1,012,079	-0.54(-1.08%)
Nov 18, 2014	49.43	50.25	49.40	50.16	997,985	+0.91(+1.86%)
Nov 17, 2014	49.24	49.35	48.86	49.24	729,097	+0.01(+0.02%)
Nov 14, 2014	49.09	49.37	48.65	49.23	771,955	+0.07(+0.13%)
Nov 13, 2014	49.51	49.95	48.74	49.17	1,072,274	-0.63(-1.27%)
Nov 12, 2014	49.62	49.97	49.39	49.80	740,374	+0.09(+0.18%)
Nov 11, 2014	49.23	49.87	49.17	49.71	1,012,930	+0.44(+0.89%)
Nov 10, 2014	49.22	49.49	48.83	49.27	1,144,045	+0.41(+0.84%)
Nov 07, 2014	49.16	49.52	48.55	48.86	1,020,064	-0.20(-0.40%)
Nov 06, 2014	48.44	49.30	48.26	49.06	1,030,116	+0.49(+1.00%)
Nov 05, 2014	47.82	48.67	47.59	48.57	1,664,689	+1.04(+2.18%)
Nov 04, 2014	48.28	48.47	47.35	47.54	1,540,224	-0.81(-1.67%)
Nov 03, 2014	48.57	48.99	48.10	48.34	960,211	-0.04(-0.09%)
Oct 31, 2014	48.40	48.87	48.25	48.38	1,761,490	+0.78(+1.64%)
Oct 30, 2014	47.12	48.07	47.12	47.60	842,457	+0.29(+0.61%)
Oct 29, 2014	47.77	48.05	47.02	47.31	1,090,748	-0.39(-0.83%)
Oct 28, 2014	47.32	47.84	47.26	47.71	1,112,705	+0.88(+1.87%)
Oct 27, 2014	47.31	47.86	47.86	46.83	1,683,448	-1.03(-2.16%)
Oct 24, 2014	47.72	47.87	46.85	47.86	910,511	+0.41(+0.86%)
Oct 23, 2014	47.79	48.04	47.35	47.45	1,417,054	+0.39(+0.84%)
Oct 22, 2014	48.50	48.59	46.96	47.06	2,612,098	-0.94(-1.95%)
Oct 21, 2014	47.05	49.05	46.93	47.99	3,679,515	+2.68(+5.92%)
Oct 20, 2014	44.18	45.52	44.18	45.31	1,739,974	+0.94(+2.13%)
Oct 17, 2014	44.54	45.16	44.09	44.37	1,435,695	+0.43(+0.97%)
Oct 16, 2014	42.33	44.19	42.23	43.94	1,760,573	+0.86(+2.00%)
Oct 15, 2014	41.29	43.61	40.54	43.08	2,174,900	+1.04(+2.48%)
Oct 14, 2014	41.98	43.00	41.65	42.04	2,324,800	+0.28(+0.67%)
Oct 13, 2014	42.73	43.38	41.73	41.76	1,546,613	-1.12(-2.62%)
Oct 10, 2014	43.90	43.98	42.86	42.88	1,470,104	-1.17(-2.66%)
Oct 09, 2014	45.08	45.21	43.78	44.06	1,651,532	-0.95(-2.11%)
Oct 08, 2014	44.74	45.14	43.95	45.01	1,420,020	+0.14(+0.31%)
Oct 07, 2014	46.21	46.23	44.84	44.87	1,383,844	-1.55(-3.34%)
Oct 06, 2014	46.93	47.02	46.35	46.42	638,921	-0.14(-0.30%)
Oct 03, 2014	46.81	47.25	46.30	46.56	891,822	-0.03(-0.07%)
Oct 02, 2014	46.20	46.68	45.16	46.59	2,145,871	+0.21(+0.46%)
Oct 01, 2014	47.80	47.80	46.21	46.38	2,194,774	-1.62(-3.38%)
Sep 30, 2014	49.13	49.13	47.67	48.00	1,232,574	-1.04(-2.12%)
Sep 29, 2014	49.33	49.37	48.93	49.04	873,431	-0.68(-1.37%)
Sep 26, 2014	49.73	49.95	49.50	49.73	869,690	+0.00(+0.00%)
Sep 25, 2014	50.24	50.32	49.18	49.73	1,221,857	-0.55(-1.09%)
Sep 24, 2014	50.26	50.59	49.60	50.27	894,076	+0.26(+0.52%)
Sep 23, 2014	50.29	50.48	50.00	50.01	958,563	-0.25(-0.49%)
Sep 22, 2014	50.32	50.73	49.80	50.26	1,113,685	-0.22(-0.44%)
Sep 19, 2014	50.59	51.19	50.39	50.48	968,536	-0.01(-0.02%)
Sep 18, 2014	50.39	50.91	50.36	50.49	714,670	+0.21(+0.41%)
Sep 17, 2014	50.25	50.83	50.05	50.28	654,744	+0.10(+0.20%)
Sep 16, 2014	49.43	50.45	49.23	50.18	718,596	+0.72(+1.46%)
Sep 15, 2014	49.71	49.71	48.86	49.46	936,185	-0.04(-0.08%)
Sep 12, 2014	50.25	50.34	49.31	49.50	818,527	-0.74(-1.47%)
Sep 11, 2014	50.04	50.39	49.82	50.24	877,822	-0.05(-0.10%)
Sep 10, 2014	50.40	50.78	50.09	50.29	688,605	-0.14(-0.28%)
Sep 09, 2014	51.06	51.19	50.32	50.43	602,718	-0.66(-1.28%)
Sep 08, 2014	51.40	51.54	50.90	51.09	859,226	-0.34(-0.65%)
Sep 05, 2014	51.29	51.65	51.15	51.42	947,748	+0.02(+0.05%)
Sep 04, 2014	51.28	51.68	51.33	51.40	770,478	+0.07(+0.13%)
Sep 03, 2014	51.56	51.66	51.33	51.33	1,053,697	+0.11(+0.22%)
Sep 02, 2014	51.23	51.46	50.92	51.22	662,046	-0.08(-0.16%)
Aug 29, 2014	50.99	51.30	51.30	51.30	592,114	+0.49(+0.97%)
Aug 28, 2014	50.50	50.91	50.11	50.81	633,074	+0.16(+0.32%)
Aug 27, 2014	50.71	50.90	50.53	50.64	669,594	-0.07(-0.13%)
Aug 26, 2014	50.85	50.85	50.47	50.71	703,116	-0.01(-0.02%)
Aug 25, 2014	50.58	50.84	50.20	50.72	614,560	+0.53(+1.05%)
Aug 22, 2014	50.16	50.50	49.92	50.19	755,430	-0.13(-0.26%)
Aug 21, 2014	50.26	50.45	49.82	50.32	813,567	+0.01(+0.02%)
Aug 20, 2014	49.71	50.42	49.62	50.32	952,365	+0.61(+1.22%)
Aug 19, 2014	49.47	49.96	49.47	49.71	825,161	+0.30(+0.61%)
Aug 18, 2014	49.01	49.51	49.01	49.41	698,465	+0.71(+1.45%)
Aug 15, 2014	49.01	49.16	48.46	48.70	1,168,729	-0.01(-0.02%)
Aug 14, 2014	48.70	48.90	48.60	48.71	822,290	+0.02(+0.05%)
Aug 13, 2014	48.62	48.78	48.38	48.68	848,613	+0.21(+0.42%)
Aug 12, 2014	48.44	48.66	48.13	48.48	945,072	-0.04(-0.08%)
Aug 11, 2014	48.30	48.63	48.11	48.52	1,281,605	+0.56(+1.16%)
Aug 08, 2014	47.53	47.99	47.31	47.96	788,083	+0.42(+0.88%)
Aug 07, 2014	48.21	48.46	47.31	47.54	1,150,005	-0.64(-1.33%)
Aug 06, 2014	47.60	48.43	47.60	48.18	916,750	+0.30(+0.62%)
Aug 05, 2014	48.18	48.49	47.78	47.89	1,172,022	-0.70(-1.44%)
Aug 04, 2014	48.07	48.67	48.00	48.59	1,177,553	+0.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.