Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.580	4.580	4.520	4.570	95,701	+0.02(+0.44%)
Jan 29, 2015	4.580	4.610	4.520	4.550	107,606	-0.02(-0.44%)
Jan 28, 2015	4.570	4.580	4.550	4.570	65,265	+0.01(+0.22%)
Jan 27, 2015	4.510	4.560	4.490	4.560	66,472	+0.03(+0.66%)
Jan 26, 2015	4.540	4.550	4.510	4.530	133,437	+0.03(+0.67%)
Jan 23, 2015	4.520	4.560	4.460	4.500	106,888	+0.01(+0.22%)
Jan 22, 2015	4.480	4.510	4.450	4.490	59,969	+0.06(+1.35%)
Jan 21, 2015	4.430	4.460	4.420	4.430	67,951	+0.02(+0.45%)
Jan 20, 2015	4.460	4.470	4.410	4.410	129,499	-0.03(-0.68%)
Jan 19, 2015	4.440	4.480	4.420	4.440	52,598	+0.00(+0.00%)
Jan 16, 2015	4.510	4.510	4.410	4.440	78,752	-0.04(-0.89%)
Jan 15, 2015	4.450	4.510	4.440	4.480	56,580	+0.01(+0.22%)
Jan 14, 2015	4.480	4.490	4.410	4.470	81,323	-0.02(-0.45%)
Jan 13, 2015	4.490	4.510	4.440	4.490	84,782	+0.03(+0.67%)
Jan 12, 2015	4.650	4.650	4.420	4.460	309,690	-0.17(-3.67%)
Jan 09, 2015	4.620	4.640	4.570	4.630	79,185	+0.06(+1.31%)
Jan 08, 2015	4.580	4.640	4.510	4.570	143,872	+0.04(+0.88%)
Jan 07, 2015	4.570	4.590	4.530	4.530	83,145	-0.05(-1.09%)
Jan 06, 2015	4.700	4.700	4.560	4.580	131,332	-0.11(-2.35%)
Jan 05, 2015	4.710	4.730	4.620	4.690	75,598	-0.04(-0.85%)
Jan 02, 2015	4.770	4.770	4.670	4.730	63,124	-0.02(-0.42%)
Dec 31, 2014		4.750	4.750	4.750	0	+0.03(+0.64%)
Dec 30, 2014	4.690	4.720	4.650	4.720	85,559	+0.02(+0.43%)
Dec 29, 2014	4.660	4.720	4.630	4.700	87,676	-0.02(-0.42%)
Dec 24, 2014		4.720	4.720	4.720	0	+0.04(+0.85%)
Dec 23, 2014	4.620	4.680	4.620	4.680	85,039	+0.03(+0.65%)
Dec 22, 2014	4.630	4.670	4.570	4.650	68,695	+0.03(+0.65%)
Dec 19, 2014	4.570	4.640	4.570	4.620	104,226	+0.02(+0.43%)
Dec 18, 2014	4.570	4.600	4.520	4.600	152,163	+0.06(+1.32%)
Dec 17, 2014	4.570	4.580	4.520	4.540	165,162	-0.02(-0.44%)
Dec 16, 2014		4.620		4.560	133,463	+0.03(+0.66%)
Dec 15, 2014	4.600	4.640	4.530	4.530	118,533	-0.08(-1.74%)
Dec 12, 2014	4.640	4.640	4.580	4.610	77,805	-0.03(-0.65%)
Dec 11, 2014	4.600	4.640	4.580	4.640	97,546	+0.08(+1.75%)
Dec 10, 2014	4.610	4.640	4.560	4.560	154,205	-0.07(-1.51%)
Dec 09, 2014	4.670	4.700	4.620	4.630	119,032	-0.05(-1.07%)
Dec 08, 2014	4.640	4.680	4.640	4.680	123,979	+0.02(+0.43%)
Dec 05, 2014	4.620	4.630	4.610	4.660	70,972	+0.04(+0.87%)
Dec 04, 2014	4.690	4.690	4.600	4.620	86,867	-0.08(-1.70%)
Dec 03, 2014	4.680	4.720	4.680	4.700	237,992	+0.03(+0.64%)
Dec 02, 2014	4.630	4.700	4.620	4.670	110,936	+0.06(+1.30%)
Dec 01, 2014	4.680	4.720	4.570	4.610	159,798	-0.05(-1.07%)
Nov 28, 2014	4.630	4.690	4.600	4.660	134,392	+0.03(+0.65%)
Nov 27, 2014	4.660	4.690	4.620	4.630	89,571	-0.05(-1.07%)
Nov 26, 2014	4.660	4.710	4.610	4.680	175,832	+0.01(+0.21%)
Nov 25, 2014	4.710	4.710	4.540	4.670	1,206,301	-0.05(-1.06%)
Nov 24, 2014	4.760	4.780	4.680	4.720	134,419	-0.07(-1.46%)
Nov 21, 2014	4.700	4.800	4.700	4.790	120,205	+0.06(+1.27%)
Nov 20, 2014	4.540	4.750	4.540	4.730	245,501	+0.15(+3.28%)
Nov 19, 2014	4.630	4.680	4.550	4.580	324,309	-0.20(-4.18%)
Nov 18, 2014	4.770	4.820	4.680	4.780	124,388	-0.02(-0.42%)
Nov 17, 2014	4.810	4.830	4.780	4.800	134,268	-0.04(-0.83%)
Nov 14, 2014	4.840	4.850	4.790	4.840	86,722	-0.01(-0.21%)
Nov 13, 2014	4.770	4.850	4.760	4.850	128,119	+0.05(+1.04%)
Nov 12, 2014	4.870	4.870	4.800	4.800	78,131	-0.07(-1.44%)
Nov 11, 2014	4.840	4.890	4.820	4.870	200,979	+0.03(+0.62%)
Nov 10, 2014	4.780	4.890	4.780	4.840	207,064	+0.05(+1.04%)
Nov 07, 2014	4.700	4.820	4.700	4.790	434,231	+0.16(+3.46%)
Nov 06, 2014	4.580	4.635	4.530	4.630	112,833	+0.09(+1.98%)
Nov 05, 2014	4.500	4.570	4.490	4.540	98,262	+0.03(+0.67%)
Nov 04, 2014	4.500	4.530	4.460	4.510	112,677	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.