Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.31	14.60	14.30	14.49	917,114	+0.18(+1.26%)
Oct 29, 2015	14.36	14.41	14.19	14.31	665,128	-0.10(-0.71%)
Oct 28, 2015	13.95	14.41	13.90	14.41	1,035,953	+0.47(+3.40%)
Oct 27, 2015	14.07	14.12	13.67	13.94	891,569	-0.13(-0.96%)
Oct 26, 2015	13.92	14.13	13.89	14.07	781,401	+0.17(+1.24%)
Oct 23, 2015	14.11	14.34	13.70	13.90	1,547,717	-0.34(-2.41%)
Oct 22, 2015	14.38	14.44	14.20	14.24	763,730	-0.10(-0.68%)
Oct 21, 2015	14.49	14.60	14.32	14.34	591,951	-0.14(-0.99%)
Oct 20, 2015	14.44	14.68	14.42	14.49	515,243	+0.03(+0.20%)
Oct 19, 2015	14.40	14.55	14.31	14.46	673,965	+0.06(+0.40%)
Oct 16, 2015	14.27	14.41	14.17	14.40	1,104,045	+0.12(+0.86%)
Oct 15, 2015	14.53	14.61	14.14	14.28	1,217,356	-0.25(-1.69%)
Oct 14, 2015	14.69	14.76	14.31	14.52	1,221,243	-0.15(-1.03%)
Oct 13, 2015	14.71	15.02	14.64	14.67	827,144	-0.07(-0.44%)
Oct 12, 2015	14.58	14.92	14.56	14.74	927,982	+0.19(+1.34%)
Oct 09, 2015	14.63	14.78	14.30	14.54	916,536	-0.11(-0.78%)
Oct 08, 2015	15.19	15.24	14.48	14.66	2,056,139	-0.89(-5.75%)
Oct 07, 2015	15.30	15.55	15.22	15.55	661,733	+0.28(+1.81%)
Oct 06, 2015	15.36	15.56	15.20	15.28	494,735	-0.14(-0.90%)
Oct 05, 2015	15.12	15.45	15.06	15.41	504,522	+0.35(+2.29%)
Oct 02, 2015	14.82	15.07	14.63	15.07	547,173	+0.15(+0.98%)
Oct 01, 2015	14.99	15.12	14.79	14.92	699,542	-0.10(-0.65%)
Sep 30, 2015	15.12	15.12	14.78	15.02	706,644	+0.08(+0.54%)
Sep 29, 2015	14.91	15.03	14.77	14.94	533,885	+0.09(+0.60%)
Sep 28, 2015	15.15	15.23	14.80	14.85	493,613	-0.36(-2.38%)
Sep 25, 2015	15.38	15.53	15.13	15.21	441,887	-0.10(-0.66%)
Sep 24, 2015	15.38	15.42	15.18	15.31	525,280	-0.11(-0.71%)
Sep 23, 2015	15.56	15.69	15.35	15.42	365,223	-0.07(-0.47%)
Sep 22, 2015	15.61	15.63	15.38	15.49	437,660	-0.23(-1.45%)
Sep 21, 2015	15.65	15.94	15.58	15.72	670,683	+0.20(+1.28%)
Sep 18, 2015	15.77	15.86	15.49	15.52	815,533	-0.39(-2.48%)
Sep 17, 2015	16.03	16.16	15.89	15.92	496,207	-0.01(-0.08%)
Sep 16, 2015	15.66	15.98	15.52	15.93	629,163	+0.32(+2.08%)
Sep 15, 2015	15.72	15.83	15.45	15.60	1,392,596	-0.08(-0.49%)
Sep 14, 2015	15.78	15.84	15.51	15.68	583,445	-0.06(-0.39%)
Sep 11, 2015	15.82	15.93	15.38	15.74	892,037	-0.19(-1.17%)
Sep 10, 2015	16.14	16.38	15.82	15.93	621,517	-0.28(-1.70%)
Sep 09, 2015	16.24	16.47	16.17	16.21	1,106,626	+0.02(+0.13%)
Sep 08, 2015	16.53	16.67	16.03	16.19	1,346,460	-0.15(-0.92%)
Sep 04, 2015	16.46	16.34	16.34	16.34	780,051	-0.16(-0.98%)
Sep 03, 2015	16.76	16.89	16.32	16.50	1,782,206	-0.46(-2.71%)
Sep 02, 2015	17.02	17.15	16.89	16.96	542,429	+0.17(+1.02%)
Sep 01, 2015	16.94	17.01	16.66	16.79	872,330	-0.36(-2.09%)
Aug 31, 2015	17.16	17.28	16.94	17.14	708,689	-0.16(-0.92%)
Aug 28, 2015	17.06	17.32	17.06	17.30	613,717	+0.15(+0.88%)
Aug 27, 2015	17.10	17.24	16.88	17.15	1,000,173	+0.11(+0.67%)
Aug 26, 2015	16.62	17.08	16.50	17.04	843,602	+0.75(+4.59%)
Aug 25, 2015	16.64	16.64	16.23	16.29	763,967	+0.00(+0.00%)
Aug 24, 2015	16.14	16.68	16.14	16.29	1,409,320	-0.61(-3.61%)
Aug 21, 2015	16.71	16.98	16.55	16.90	1,281,152	-0.09(-0.53%)
Aug 20, 2015	16.53	17.10	16.53	16.99	1,544,735	-0.43(-2.49%)
Aug 19, 2015	17.37	17.54	17.18	17.42	1,223,973	-0.11(-0.63%)
Aug 18, 2015	17.27	17.56	17.10	17.53	1,127,733	+0.34(+1.99%)
Aug 17, 2015	16.96	17.24	16.86	17.19	460,715	+0.21(+1.22%)
Aug 14, 2015	16.98	17.10	16.86	16.99	941,077	+0.02(+0.12%)
Aug 13, 2015	16.84	17.12	16.73	16.97	834,467	+0.11(+0.63%)
Aug 12, 2015	16.83	16.92	16.36	16.86	1,156,833	-0.11(-0.67%)
Aug 11, 2015	17.09	17.18	16.74	16.97	736,891	-0.23(-1.35%)
Aug 10, 2015	17.38	17.46	17.04	17.20	1,059,328	-0.15(-0.87%)
Aug 07, 2015	16.64	17.40	16.55	17.36	1,506,768	+0.65(+3.92%)
Aug 06, 2015	18.08	18.23	16.55	16.70	2,962,916	-1.71(-9.31%)
Aug 05, 2015	18.16	18.46	18.12	18.42	678,472	+0.31(+1.73%)
Aug 04, 2015	17.86	18.18	17.71	18.10	591,647	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.