Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	206.21	217.97	202.55	217.97	26,165,648	+12.39(+6.03%)
Nov 27, 2015	200.23	205.76	198.70	205.58	3,285,272	+3.78(+1.87%)
Nov 25, 2015	204.96	201.80	201.80	201.80	3,843,000	-3.53(-1.72%)
Nov 24, 2015	206.75	207.50	202.81	205.33	3,334,264	-2.13(-1.03%)
Nov 23, 2015	206.81	209.00	205.26	207.46	3,633,184	+0.77(+0.37%)
Nov 20, 2015	208.30	209.61	206.25	206.69	3,748,974	-1.11(-0.53%)
Nov 19, 2015	204.65	210.90	204.65	207.80	5,390,528	+3.07(+1.50%)
Nov 18, 2015	196.71	204.82	196.52	204.73	4,566,394	+7.90(+4.01%)
Nov 17, 2015	199.42	200.00	195.75	196.83	2,443,314	-1.89(-0.95%)
Nov 16, 2015	192.04	201.24	191.00	198.72	4,210,972	+4.77(+2.46%)
Nov 13, 2015	195.61	197.13	192.84	193.95	4,097,055	-4.19(-2.11%)
Nov 12, 2015	198.80	200.86	197.54	198.14	3,158,879	-1.35(-0.68%)
Nov 11, 2015	198.20	202.99	196.30	199.49	4,542,221	+2.50(+1.27%)
Nov 10, 2015	193.14	198.45	189.55	196.99	4,367,950	+2.98(+1.54%)
Nov 09, 2015	198.65	200.28	193.01	194.01	3,997,707	-6.29(-3.14%)
Nov 06, 2015	197.25	200.39	196.50	200.30	3,792,556	+1.39(+0.70%)
Nov 05, 2015	198.07	200.98	194.70	198.91	3,939,217	+0.99(+0.50%)
Nov 04, 2015	194.21	199.40	194.21	197.92	4,719,090	+5.42(+2.82%)
Nov 03, 2015	194.50	198.32	192.04	192.50	6,052,337	-2.69(-1.38%)
Nov 02, 2015	185.40	195.81	185.39	195.19	6,632,842	+7.72(+4.12%)
Oct 30, 2015	176.88	189.55	175.90	187.47	12,645,525	+18.48(+10.94%)
Oct 29, 2015	172.54	172.70	167.89	168.99	4,923,867	-3.55(-2.06%)
Oct 28, 2015	173.28	174.48	167.66	172.54	4,874,200	-1.32(-0.76%)
Oct 27, 2015	168.79	174.75	168.61	173.86	6,573,572	+7.62(+4.58%)
Oct 26, 2015	169.47	172.99	165.83	166.24	9,115,085	+8.64(+5.48%)
Oct 23, 2015	158.90	159.87	156.06	157.60	4,210,026	+4.10(+2.67%)
Oct 22, 2015	150.77	154.84	150.31	153.50	2,152,594	+3.87(+2.59%)
Oct 21, 2015	152.22	152.22	147.62	149.63	3,061,172	-3.58(-2.34%)
Oct 20, 2015	154.82	154.98	151.52	153.21	2,971,681	-1.47(-0.95%)
Oct 19, 2015	150.50	155.86	149.04	154.68	3,966,753	+3.68(+2.44%)
Oct 16, 2015	149.40	152.38	147.86	151.00	3,661,288	+0.76(+0.51%)
Oct 15, 2015	147.04	150.30	145.66	150.24	3,583,569	+5.22(+3.60%)
Oct 14, 2015	146.50	146.85	144.12	145.02	2,374,294	-1.48(-1.01%)
Oct 13, 2015	142.19	147.23	142.11	146.50	2,692,531	+2.43(+1.69%)
Oct 12, 2015	145.52	145.94	142.03	144.07	2,427,595	-0.15(-0.10%)
Oct 09, 2015	142.03	144.77	141.31	144.22	2,853,277	+2.96(+2.10%)
Oct 08, 2015	144.00	144.17	139.97	141.26	5,545,126	-3.51(-2.42%)
Oct 07, 2015	146.00	149.00	143.81	144.77	6,805,605	-5.03(-3.36%)
Oct 06, 2015	149.28	154.47	148.13	149.80	3,181,165	+0.18(+0.12%)
Oct 05, 2015	149.55	150.38	145.50	149.62	3,756,962	+1.11(+0.75%)
Oct 02, 2015	136.60	149.09	136.31	148.51	6,158,935	+10.98(+7.98%)
Oct 01, 2015	138.32	138.78	135.31	137.53	2,997,582	+0.12(+0.09%)
Sep 30, 2015	136.86	139.60	136.01	137.41	2,624,765	+0.73(+0.53%)
Sep 29, 2015	133.09	137.62	132.01	136.68	3,388,772	+3.62(+2.72%)
Sep 28, 2015	133.01	135.41	132.36	133.06	4,045,327	-1.28(-0.95%)
Sep 25, 2015	135.41	135.84	133.05	134.34	3,530,502	+1.75(+1.32%)
Sep 24, 2015	131.35	133.82	130.77	132.59	4,839,905	+0.22(+0.17%)
Sep 23, 2015	137.84	137.97	132.24	132.37	4,570,054	-3.75(-2.75%)
Sep 22, 2015	139.15	139.59	135.40	136.12	4,426,894	-4.72(-3.35%)
Sep 21, 2015	143.91	144.57	140.51	140.84	2,888,364	-1.73(-1.21%)
Sep 18, 2015	144.22	146.00	142.27	142.57	3,282,604	-4.49(-3.05%)
Sep 17, 2015	149.10	151.29	146.65	147.06	5,176,295	-3.29(-2.19%)
Sep 16, 2015	144.70	151.45	144.15	150.35	4,836,991	+8.95(+6.33%)
Sep 15, 2015	140.00	144.06	139.10	141.40	4,436,693	+0.13(+0.09%)
Sep 14, 2015	143.92	143.98	140.02	141.27	3,794,394	-2.76(-1.92%)
Sep 11, 2015	146.62	146.62	142.52	144.03	4,924,421	-2.72(-1.85%)
Sep 10, 2015	149.20	149.86	145.80	146.75	3,709,958	-3.36(-2.24%)
Sep 09, 2015	150.25	153.42	149.01	150.11	2,878,315	+1.93(+1.30%)
Sep 08, 2015	151.34	152.87	146.03	148.18	4,899,695	+2.18(+1.49%)
Sep 04, 2015	146.21	146.00	146.00	146.00	3,378,900	-3.08(-2.07%)
Sep 03, 2015	149.00	149.64	146.27	149.08	2,983,395	+0.93(+0.63%)
Sep 02, 2015	146.06	148.11	143.76	148.15	1,946,167	+4.58(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.