Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	114.51	113.57	113.57	113.57	951,252	-1.57(-1.36%)
Dec 30, 2015	115.94	116.26	114.80	115.14	926,426	-0.89(-0.77%)
Dec 29, 2015	116.28	116.82	115.54	116.03	939,627	+0.62(+0.54%)
Dec 28, 2015	115.55	115.89	114.35	115.41	884,347	-0.21(-0.18%)
Dec 24, 2015	115.53	115.62	115.62	115.62	433,113	-0.04(-0.04%)
Dec 23, 2015	116.11	116.47	115.29	115.66	1,169,970	-0.04(-0.04%)
Dec 22, 2015	115.03	116.17	114.52	115.70	1,552,449	+1.53(+1.34%)
Dec 21, 2015	113.50	115.04	112.99	114.17	1,139,024	+1.14(+1.01%)
Dec 18, 2015	113.60	114.20	112.51	113.03	3,109,341	-1.20(-1.05%)
Dec 17, 2015	115.40	115.82	114.11	114.23	1,435,256	-1.22(-1.06%)
Dec 16, 2015	113.88	115.83	112.79	115.45	2,613,570	+1.32(+1.16%)
Dec 15, 2015	115.61	116.15	114.06	114.13	2,638,896	-0.95(-0.83%)
Dec 14, 2015	114.37	115.17	113.32	115.08	1,504,401	+1.12(+0.98%)
Dec 11, 2015	114.85	115.13	113.74	113.97	1,581,713	-1.79(-1.54%)
Dec 10, 2015	115.92	116.61	115.35	115.75	1,639,230	-0.14(-0.12%)
Dec 09, 2015	117.32	117.92	115.19	115.89	2,000,050	-1.51(-1.29%)
Dec 08, 2015	117.55	117.88	116.45	117.41	1,721,739	-0.90(-0.76%)
Dec 07, 2015	118.86	119.22	117.02	118.31	2,156,282	-0.62(-0.52%)
Dec 04, 2015	117.78	119.28	117.71	118.93	2,277,159	+1.55(+1.32%)
Dec 03, 2015	120.25	120.48	117.06	117.37	3,614,787	-2.80(-2.33%)
Dec 02, 2015	121.88	121.95	120.08	120.18	1,906,625	-1.86(-1.52%)
Dec 01, 2015	121.73	122.70	121.40	122.04	1,957,853	+0.94(+0.78%)
Nov 30, 2015	121.13	122.03	120.71	121.09	2,367,921	+0.74(+0.62%)
Nov 27, 2015	120.33	120.70	120.00	120.35	655,637	+0.31(+0.26%)
Nov 25, 2015	120.41	120.03	120.03	120.03	1,400,209	-0.29(-0.24%)
Nov 24, 2015	118.95	120.72	118.76	120.33	1,520,497	+0.78(+0.65%)
Nov 23, 2015	120.52	120.71	119.36	119.55	1,366,385	-0.75(-0.63%)
Nov 20, 2015	120.92	121.31	120.21	120.30	1,989,137	+0.25(+0.21%)
Nov 19, 2015	119.75	120.65	119.29	120.05	1,826,916	+1.23(+1.04%)
Nov 18, 2015	118.47	119.04	117.64	118.82	1,254,685	+0.69(+0.59%)
Nov 17, 2015	118.82	119.43	117.82	118.13	1,725,603	-0.34(-0.29%)
Nov 16, 2015	116.79	118.53	116.65	118.47	2,085,826	+2.22(+1.91%)
Nov 13, 2015	116.77	117.61	115.90	116.25	1,976,422	-1.03(-0.88%)
Nov 12, 2015	118.24	118.24	117.09	117.28	2,017,330	-1.21(-1.02%)
Nov 11, 2015	119.42	119.71	118.45	118.49	1,475,447	-0.52(-0.44%)
Nov 10, 2015	118.84	119.66	117.82	119.01	1,760,136	-0.29(-0.24%)
Nov 09, 2015	120.27	120.45	118.78	119.30	1,407,966	-1.35(-1.12%)
Nov 06, 2015	121.28	121.53	119.75	120.65	2,109,997	-0.95(-0.78%)
Nov 05, 2015	121.71	122.10	120.33	121.60	1,539,349	-0.17(-0.14%)
Nov 04, 2015	121.78	122.27	121.40	121.77	1,080,741	+0.09(+0.07%)
Nov 03, 2015	122.02	122.45	120.85	121.68	2,259,337	-1.28(-1.04%)
Nov 02, 2015	123.39	123.51	122.09	122.96	1,997,013	+0.12(+0.09%)
Oct 30, 2015	124.31	124.80	121.77	122.85	2,573,159	-1.15(-0.93%)
Oct 29, 2015	124.41	124.79	121.95	124.00	2,032,054	-0.67(-0.54%)
Oct 28, 2015	124.74	126.10	121.71	124.67	3,176,507	+1.97(+1.60%)
Oct 27, 2015	122.10	123.25	121.87	122.70	1,960,497	+0.21(+0.17%)
Oct 26, 2015	122.55	123.09	122.02	122.49	1,030,670	-0.11(-0.09%)
Oct 23, 2015	122.57	123.03	121.86	122.60	1,450,126	+0.85(+0.70%)
Oct 22, 2015	119.06	122.10	118.97	121.75	1,609,397	+3.44(+2.91%)
Oct 21, 2015	117.41	119.75	117.12	118.31	1,336,526	+1.52(+1.30%)
Oct 20, 2015	116.74	117.17	116.20	116.79	1,197,974	+0.00(+0.00%)
Oct 19, 2015	116.52	116.84	116.06	116.79	1,158,814	-0.37(-0.32%)
Oct 16, 2015	116.63	117.42	116.07	117.16	1,280,059	+0.34(+0.29%)
Oct 15, 2015	116.21	116.82	115.38	116.82	907,595	+1.48(+1.28%)
Oct 14, 2015	117.22	117.74	115.11	115.34	1,047,463	-1.83(-1.56%)
Oct 13, 2015	117.54	118.70	117.07	117.17	851,132	-1.64(-1.38%)
Oct 12, 2015	118.29	119.07	118.01	118.80	711,880	+0.80(+0.68%)
Oct 09, 2015	117.33	118.64	117.30	118.00	1,530,677	+0.67(+0.57%)
Oct 08, 2015	115.41	117.56	114.61	117.33	1,333,966	+1.28(+1.10%)
Oct 07, 2015	116.43	117.52	115.41	116.05	1,701,404	+0.32(+0.28%)
Oct 06, 2015	118.07	118.96	115.58	115.73	2,172,011	-2.85(-2.40%)
Oct 05, 2015	115.58	118.81	115.38	118.58	2,157,191	+4.11(+3.59%)
Oct 02, 2015	111.89	114.49	111.70	114.47	1,421,850	+0.78(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.