Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.06	15.25	15.04	15.13	2,365,513	+0.06(+0.40%)
Feb 26, 2015	15.01	15.15	14.99	15.07	2,462,637	+0.03(+0.20%)
Feb 25, 2015	15.07	15.14	15.02	15.04	1,651,884	-0.06(-0.40%)
Feb 24, 2015	15.02	15.17	15.02	15.10	2,301,778	+0.09(+0.60%)
Feb 23, 2015	14.95	15.02	14.90	15.01	1,787,464	+0.04(+0.27%)
Feb 20, 2015	14.84	14.98	14.72	14.97	2,340,410	+0.08(+0.54%)
Feb 19, 2015	14.77	14.98	14.72	14.89	1,652,854	+0.04(+0.27%)
Feb 18, 2015	15.03	15.07	14.82	14.85	1,725,348	-0.17(-1.13%)
Feb 17, 2015	14.96	15.07	14.86	15.02	2,652,566	+0.07(+0.47%)
Feb 13, 2015	14.93	14.95	14.95	14.95	2,295,100	+0.00(+0.00%)
Feb 12, 2015	14.73	14.99	14.67	14.95	3,690,047	+0.28(+1.91%)
Feb 11, 2015	14.68	14.78	14.61	14.67	1,591,758	-0.07(-0.47%)
Feb 10, 2015	14.76	14.79	14.60	14.74	2,190,452	+0.06(+0.41%)
Feb 09, 2015	14.65	14.77	14.55	14.68	3,022,114	-0.03(-0.20%)
Feb 06, 2015	14.61	14.90	14.59	14.71	3,295,723	+0.13(+0.89%)
Feb 05, 2015	14.53	14.62	14.43	14.58	3,041,898	+0.16(+1.11%)
Feb 04, 2015	14.53	14.63	14.16	14.42	3,209,648	-0.17(-1.17%)
Feb 03, 2015	14.40	14.60	14.34	14.59	2,977,151	+0.25(+1.74%)
Feb 02, 2015	14.11	14.38	14.10	14.34	3,070,743	+0.27(+1.92%)
Jan 30, 2015	14.06	14.21	14.01	14.07	9,360,671	-0.11(-0.78%)
Jan 29, 2015	14.04	14.22	13.97	14.18	3,350,393	+0.19(+1.36%)
Jan 28, 2015	14.26	14.32	13.98	13.99	3,579,178	-0.38(-2.68%)
Jan 27, 2015	14.49	14.53	14.35	14.38	3,259,772	-0.22(-1.54%)
Jan 26, 2015	14.51	14.67	14.37	14.60	3,414,707	+0.03(+0.21%)
Jan 23, 2015	14.72	14.75	14.53	14.57	2,582,749	-0.16(-1.09%)
Jan 22, 2015	14.34	14.74	14.23	14.73	4,091,973	+0.58(+4.10%)
Jan 21, 2015	14.08	14.24	14.03	14.15	2,973,039	+0.03(+0.21%)
Jan 20, 2015	14.32	14.35	14.08	14.12	4,502,810	-0.16(-1.12%)
Jan 16, 2015	14.11	14.30	13.97	14.28	5,940,639	+0.11(+0.78%)
Jan 15, 2015	14.46	14.49	14.14	14.17	5,495,874	-0.23(-1.60%)
Jan 14, 2015	14.42	14.47	14.10	14.40	6,348,720	-0.10(-0.69%)
Jan 13, 2015	14.69	14.78	14.35	14.50	4,229,986	-0.06(-0.41%)
Jan 12, 2015	14.63	14.65	14.48	14.56	3,570,627	-0.03(-0.21%)
Jan 09, 2015	14.88	14.92	14.59	14.59	2,361,504	-0.30(-2.01%)
Jan 08, 2015	14.77	14.92	14.74	14.89	2,459,433	+0.20(+1.36%)
Jan 07, 2015	14.62	14.70	14.52	14.69	3,007,342	+0.14(+0.96%)
Jan 06, 2015	14.79	14.82	14.44	14.55	3,802,013	-0.24(-1.62%)
Jan 05, 2015	15.09	15.09	14.76	14.79	2,714,331	-0.36(-2.38%)
Jan 02, 2015	15.22	15.30	14.98	15.15	2,425,181	-0.03(-0.20%)
Dec 31, 2014	15.33	15.18	15.18	15.18	2,450,300	-0.10(-0.65%)
Dec 30, 2014	15.30	15.50	15.24	15.28	2,363,007	-0.11(-0.71%)
Dec 29, 2014	15.22	15.50	15.22	15.39	2,486,569	+0.14(+0.92%)
Dec 26, 2014	15.27	15.36	15.24	15.25	977,480	+0.02(+0.13%)
Dec 24, 2014	15.32	15.23	15.23	15.23	1,116,800	-0.06(-0.42%)
Dec 23, 2014	15.19	15.35	15.16	15.29	1,717,254	+0.13(+0.89%)
Dec 22, 2014	15.14	15.19	14.94	15.16	3,311,158	+0.01(+0.03%)
Dec 19, 2014	14.92	15.23	14.92	15.15	7,617,438	+0.23(+1.58%)
Dec 18, 2014	14.94	14.98	14.75	14.92	4,351,040	+0.09(+0.61%)
Dec 17, 2014	14.58	14.88	14.55	14.83	3,668,241	+0.32(+2.21%)
Dec 16, 2014	14.48	14.64	14.37	14.51	3,129,532	+0.02(+0.14%)
Dec 15, 2014	14.60	14.68	14.46	14.49	3,750,256	-0.08(-0.55%)
Dec 12, 2014	14.66	14.73	14.53	14.57	3,055,165	-0.13(-0.88%)
Dec 11, 2014	14.63	14.76	14.59	14.70	2,470,973	+0.12(+0.82%)
Dec 10, 2014	14.87	14.91	14.57	14.58	2,685,741	-0.31(-2.08%)
Dec 09, 2014	14.80	14.95	14.75	14.89	2,457,938	+0.00(+0.00%)
Dec 08, 2014	14.91	15.00	14.79	14.89	2,069,011	-0.02(-0.17%)
Dec 05, 2014	14.77	14.95	14.72	14.91	2,167,712	+0.20(+1.36%)
Dec 04, 2014	14.74	14.77	14.65	14.71	1,915,788	-0.05(-0.37%)
Dec 03, 2014	14.65	14.79	14.60	14.77	1,414,142	+0.09(+0.61%)
Dec 02, 2014	14.86	14.87	14.63	14.68	2,109,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.