Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.23	15.26	15.00	15.02	239,051	-0.24(-1.56%)
Apr 29, 2015	15.40	15.41	15.23	15.25	143,225	-0.29(-1.85%)
Apr 28, 2015	15.63	15.76	15.43	15.54	150,667	-0.06(-0.42%)
Apr 27, 2015	15.40	15.70	15.16	15.61	201,352	+0.15(+0.98%)
Apr 24, 2015	15.65	15.65	15.38	15.46	200,974	-0.19(-1.24%)
Apr 23, 2015	15.89	15.95	15.63	15.65	190,529	-0.19(-1.18%)
Apr 22, 2015	15.79	16.00	15.70	15.84	222,246	+0.04(+0.27%)
Apr 21, 2015	15.62	15.82	15.48	15.79	176,667	+0.19(+1.20%)
Apr 20, 2015	15.37	15.65	15.33	15.61	100,208	+0.27(+1.78%)
Apr 17, 2015	15.19	15.67	15.19	15.33	113,473	-0.04(-0.23%)
Apr 16, 2015	15.44	15.69	15.08	15.37	245,754	-0.07(-0.47%)
Apr 15, 2015	16.15	16.15	15.28	15.44	355,222	-0.73(-4.50%)
Apr 14, 2015	16.22	16.40	16.05	16.17	144,721	-0.09(-0.53%)
Apr 13, 2015	16.31	16.34	16.11	16.25	206,415	-0.18(-1.10%)
Apr 10, 2015	16.44	16.48	16.05	16.43	159,453	+0.16(+0.97%)
Apr 09, 2015	16.36	16.57	15.91	16.28	365,186	-0.19(-1.14%)
Apr 08, 2015	16.29	16.56	16.05	16.46	383,913	+0.14(+0.84%)
Apr 07, 2015	16.15	16.34	16.00	16.33	303,044	+0.12(+0.71%)
Apr 06, 2015	16.01	16.52	16.01	16.21	159,622	+0.06(+0.36%)
Apr 02, 2015	16.14	16.15	16.15	16.15	285,742	-0.03(-0.18%)
Apr 01, 2015	16.36	16.61	15.88	16.18	269,320	-0.17(-1.01%)
Mar 31, 2015	16.52	16.79	16.24	16.35	194,423	-0.22(-1.35%)
Mar 30, 2015	16.54	16.84	16.31	16.57	199,644	+0.18(+1.10%)
Mar 27, 2015	16.01	16.64	16.01	16.39	306,946	+0.40(+2.52%)
Mar 26, 2015	16.91	17.03	15.87	15.99	281,185	-1.07(-6.25%)
Mar 25, 2015	17.13	17.16	16.71	17.05	145,703	-0.04(-0.21%)
Mar 24, 2015	17.30	17.46	16.71	17.09	120,616	-0.19(-1.08%)
Mar 23, 2015	18.06	18.26	17.19	17.28	229,230	-0.97(-5.33%)
Mar 20, 2015	18.43	18.57	18.22	18.25	499,116	-0.16(-0.86%)
Mar 19, 2015	18.72	18.75	18.10	18.41	330,989	-0.34(-1.80%)
Mar 18, 2015	18.59	19.00	17.63	18.75	532,387	+0.22(+1.17%)
Mar 17, 2015	17.75	18.72	17.59	18.53	452,035	+0.78(+4.38%)
Mar 16, 2015	16.80	17.78	16.26	17.75	297,604	+1.14(+6.89%)
Mar 13, 2015	16.53	16.85	16.27	16.61	123,402	-0.05(-0.30%)
Mar 12, 2015	16.75	17.28	16.49	16.66	259,157	+0.05(+0.30%)
Mar 11, 2015	16.15	16.70	16.10	16.61	113,537	+0.38(+2.35%)
Mar 10, 2015	16.49	16.49	16.05	16.23	152,118	-0.32(-1.92%)
Mar 09, 2015	16.53	16.72	16.21	16.54	84,783	-0.08(-0.48%)
Mar 06, 2015	16.55	16.95	16.38	16.62	166,372	-0.06(-0.39%)
Mar 05, 2015	16.15	16.89	16.01	16.69	161,259	+0.47(+2.89%)
Mar 04, 2015	16.25	16.43	15.95	16.22	83,158	-0.22(-1.31%)
Mar 03, 2015	15.88	16.53	15.87	16.43	426,302	+0.42(+2.65%)
Mar 02, 2015	16.41	16.41	15.87	16.01	132,540	-0.15(-0.94%)
Feb 27, 2015	16.81	16.82	16.05	16.16	146,713	-0.65(-3.90%)
Feb 26, 2015	16.82	16.89	16.30	16.82	155,122	+0.07(+0.43%)
Feb 25, 2015	16.93	17.26	16.74	16.74	104,566	-0.13(-0.77%)
Feb 24, 2015	16.79	16.95	16.41	16.87	299,393	+0.08(+0.47%)
Feb 23, 2015	16.26	16.91	16.15	16.79	283,261	+0.59(+3.64%)
Feb 20, 2015	16.07	16.23	15.85	16.20	114,754	+0.02(+0.13%)
Feb 19, 2015	15.76	16.20	15.59	16.18	189,815	+0.35(+2.18%)
Feb 18, 2015	15.46	15.84	15.42	15.84	290,839	+0.30(+1.90%)
Feb 17, 2015	15.14	15.59	15.03	15.54	354,914	+0.37(+2.47%)
Feb 13, 2015	14.76	15.17	15.17	15.17	678,448	+0.45(+3.03%)
Feb 12, 2015	14.94	14.97	14.51	14.72	110,308	-0.01(-0.10%)
Feb 11, 2015	14.63	15.03	14.60	14.74	183,643	+0.12(+0.79%)
Feb 10, 2015	14.40	14.64	14.33	14.62	661,841	+0.22(+1.55%)
Feb 09, 2015	14.39	14.49	14.28	14.40	67,824	+0.00(+0.00%)
Feb 06, 2015	14.33	14.53	14.19	14.40	109,970	-0.04(-0.30%)
Feb 05, 2015	14.13	14.56	13.93	14.44	314,988	+0.30(+2.14%)
Feb 04, 2015	13.90	14.24	13.84	14.14	82,512	+0.08(+0.56%)
Feb 03, 2015	13.74	14.12	13.74	14.06	209,730	+0.42(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.