Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.25	92.32	90.55	90.99	1,766,305	-1.16(-1.26%)
May 28, 2015	92.19	92.65	91.93	92.15	969,095	-0.27(-0.29%)
May 27, 2015	92.82	92.94	92.36	92.42	861,529	-0.02(-0.02%)
May 26, 2015	93.48	93.62	92.33	92.44	685,574	-0.98(-1.05%)
May 22, 2015	93.97	93.42	93.42	93.42	513,324	-0.61(-0.65%)
May 21, 2015	94.27	94.54	93.80	94.03	663,635	-0.15(-0.16%)
May 20, 2015	94.57	94.67	94.14	94.19	580,005	-0.11(-0.11%)
May 19, 2015	94.59	94.99	94.09	94.29	648,231	-0.24(-0.25%)
May 18, 2015	93.89	94.73	93.80	94.53	552,634	+0.64(+0.68%)
May 15, 2015	94.07	94.27	93.39	93.89	687,316	-0.12(-0.13%)
May 14, 2015	93.14	94.17	92.83	94.02	587,361	+1.38(+1.49%)
May 13, 2015	91.90	93.10	91.81	92.63	814,257	+0.73(+0.80%)
May 12, 2015	91.76	92.12	91.38	91.90	641,775	-0.42(-0.45%)
May 11, 2015	92.66	92.89	92.28	92.32	798,291	-0.34(-0.37%)
May 08, 2015	92.15	92.84	92.08	92.66	1,408,555	+1.41(+1.55%)
May 07, 2015	91.73	91.97	91.13	91.25	953,336	-0.33(-0.36%)
May 06, 2015	92.22	92.35	91.17	91.59	759,724	-0.26(-0.28%)
May 05, 2015	92.87	93.24	91.61	91.84	765,948	-1.15(-1.24%)
May 04, 2015	93.05	93.80	92.99	93.00	400,591	-0.06(-0.06%)
May 01, 2015	92.96	93.42	92.50	93.05	570,088	+0.32(+0.35%)
Apr 30, 2015	93.63	94.02	92.25	92.73	971,027	-1.11(-1.18%)
Apr 29, 2015	94.02	94.50	93.45	93.83	999,854	-0.49(-0.52%)
Apr 28, 2015	93.65	94.35	92.97	94.32	716,246	+0.60(+0.64%)
Apr 27, 2015	93.19	93.82	92.94	93.72	1,280,940	+0.55(+0.59%)
Apr 24, 2015	93.22	93.59	92.87	93.17	679,160	-0.15(-0.16%)
Apr 23, 2015	91.49	93.74	91.04	93.32	926,242	+1.33(+1.45%)
Apr 22, 2015	91.58	92.04	90.70	91.99	570,599	+0.43(+0.47%)
Apr 21, 2015	92.07	92.38	91.37	91.56	552,358	-0.06(-0.06%)
Apr 20, 2015	91.16	92.07	91.00	91.61	644,254	+1.08(+1.19%)
Apr 17, 2015	91.90	91.90	90.40	90.54	872,678	-2.01(-2.17%)
Apr 16, 2015	92.35	92.81	91.87	92.55	482,577	-0.14(-0.15%)
Apr 15, 2015	93.25	93.66	92.46	92.69	641,207	-0.29(-0.31%)
Apr 14, 2015	93.22	93.55	92.52	92.98	786,735	-0.50(-0.54%)
Apr 13, 2015	93.40	94.15	93.09	93.48	967,421	-0.15(-0.16%)
Apr 10, 2015	92.71	93.66	92.33	93.63	712,345	+0.95(+1.03%)
Apr 09, 2015	92.70	92.98	91.97	92.68	824,981	-0.06(-0.06%)
Apr 08, 2015	92.31	93.22	92.04	92.74	755,328	+0.78(+0.85%)
Apr 07, 2015	91.66	92.32	91.48	91.96	662,773	+0.05(+0.05%)
Apr 06, 2015	90.74	92.30	90.74	91.91	738,468	+0.48(+0.52%)
Apr 02, 2015	91.61	91.43	91.43	91.43	557,345	-0.09(-0.09%)
Apr 01, 2015	91.58	91.58	89.84	91.52	938,788	-0.47(-0.51%)
Mar 31, 2015	92.29	92.40	91.77	91.99	667,199	-0.42(-0.45%)
Mar 30, 2015	91.67	92.88	91.46	92.41	639,771	+1.33(+1.46%)
Mar 27, 2015	90.10	91.09	89.91	91.07	608,689	+1.00(+1.11%)
Mar 26, 2015	88.72	90.24	87.77	90.07	962,743	+1.00(+1.12%)
Mar 25, 2015	91.05	91.12	89.04	89.07	570,085	-1.71(-1.88%)
Mar 24, 2015	91.08	91.85	90.54	90.78	543,810	-0.76(-0.83%)
Mar 23, 2015	92.09	92.41	91.43	91.54	680,458	-0.44(-0.48%)
Mar 20, 2015	91.98	92.33	91.28	91.98	837,914	+0.39(+0.43%)
Mar 19, 2015	91.58	92.02	91.21	91.59	643,120	-0.12(-0.14%)
Mar 18, 2015	89.88	92.13	89.42	91.71	1,146,614	+1.45(+1.60%)
Mar 17, 2015	90.20	90.41	89.66	90.26	1,056,784	-0.17(-0.19%)
Mar 16, 2015	89.16	90.49	89.05	90.43	925,661	+1.61(+1.81%)
Mar 13, 2015	87.91	88.92	87.45	88.82	1,381,886	+1.52(+1.75%)
Mar 12, 2015	86.56	87.38	86.52	87.30	577,285	+0.96(+1.11%)
Mar 11, 2015	86.98	87.17	86.15	86.34	770,161	-0.65(-0.74%)
Mar 10, 2015	88.19	88.19	86.97	86.98	1,479,334	-1.81(-2.04%)
Mar 09, 2015	86.82	88.97	86.79	88.79	1,566,355	+1.98(+2.28%)
Mar 06, 2015	86.22	87.15	86.16	86.81	1,418,724	+0.21(+0.24%)
Mar 05, 2015	86.11	86.66	85.74	86.60	806,948	+0.50(+0.58%)
Mar 04, 2015	85.75	86.33	85.94	86.11	841,068	+0.17(+0.20%)
Mar 03, 2015	85.96	86.46	85.35	85.94	692,829	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.