Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.53	13.68	13.29	13.47	284,216	-0.10(-0.76%)
May 28, 2015	13.59	13.71	13.50	13.57	220,882	-0.16(-1.20%)
May 27, 2015	13.93	13.94	13.57	13.74	183,502	-0.23(-1.67%)
May 26, 2015	14.21	14.32	13.89	13.97	147,187	-0.28(-1.97%)
May 22, 2015	14.18	14.25	14.25	14.25	120,240	+0.08(+0.53%)
May 21, 2015	14.31	14.31	14.00	14.18	178,187	-0.12(-0.86%)
May 20, 2015	14.42	14.42	14.14	14.30	75,356	-0.12(-0.86%)
May 19, 2015	14.45	14.46	14.27	14.42	78,803	-0.05(-0.38%)
May 18, 2015	14.27	14.48	14.17	14.48	302,742	+0.16(+1.15%)
May 15, 2015	14.27	14.37	14.07	14.31	259,767	+0.08(+0.53%)
May 14, 2015	14.22	14.33	14.02	14.24	50,938	+0.05(+0.39%)
May 13, 2015	14.24	14.28	13.97	14.18	88,823	+0.08(+0.58%)
May 12, 2015	14.37	14.37	14.09	14.10	109,823	-0.35(-2.42%)
May 11, 2015	14.24	14.48	14.10	14.45	233,830	+0.32(+2.23%)
May 08, 2015	14.44	14.46	14.05	14.13	165,984	-0.27(-1.86%)
May 07, 2015	14.22	14.44	13.98	14.40	470,008	+0.07(+0.48%)
May 06, 2015	14.13	14.48	13.85	14.33	252,220	+0.34(+2.44%)
May 05, 2015	14.05	14.15	13.80	13.99	219,453	-0.09(-0.62%)
May 04, 2015	14.15	14.15	13.88	14.08	181,011	-0.01(-0.10%)
May 01, 2015	14.07	14.13	13.92	14.09	163,669	+0.10(+0.72%)
Apr 30, 2015	14.19	14.22	13.97	13.99	256,554	-0.22(-1.56%)
Apr 29, 2015	14.35	14.35	14.19	14.21	153,712	-0.27(-1.85%)
Apr 28, 2015	14.56	14.68	14.37	14.48	161,698	-0.06(-0.42%)
Apr 27, 2015	14.35	14.63	14.13	14.54	216,095	+0.14(+0.98%)
Apr 24, 2015	14.58	14.58	14.33	14.40	215,689	-0.18(-1.24%)
Apr 23, 2015	14.81	14.86	14.56	14.58	204,479	-0.17(-1.18%)
Apr 22, 2015	14.71	14.91	14.63	14.76	238,518	+0.04(+0.27%)
Apr 21, 2015	14.56	14.74	14.42	14.72	189,602	+0.17(+1.20%)
Apr 20, 2015	14.32	14.58	14.28	14.54	107,545	+0.25(+1.78%)
Apr 17, 2015	14.15	14.60	14.15	14.29	121,781	-0.03(-0.23%)
Apr 16, 2015	14.39	14.62	14.05	14.32	263,748	-0.07(-0.47%)
Apr 15, 2015	15.05	15.05	14.23	14.39	381,231	-0.68(-4.50%)
Apr 14, 2015	15.11	15.28	14.96	15.07	155,318	-0.08(-0.53%)
Apr 13, 2015	15.20	15.23	15.01	15.15	221,529	-0.17(-1.10%)
Apr 10, 2015	15.32	15.35	14.96	15.31	171,128	+0.15(+0.97%)
Apr 09, 2015	15.24	15.44	14.82	15.17	391,925	-0.17(-1.14%)
Apr 08, 2015	15.18	15.43	14.95	15.34	412,023	+0.13(+0.84%)
Apr 07, 2015	15.05	15.22	14.90	15.21	325,233	+0.11(+0.71%)
Apr 06, 2015	14.92	15.39	14.92	15.11	171,310	+0.05(+0.36%)
Apr 02, 2015	15.04	15.05	15.05	15.05	306,664	-0.03(-0.18%)
Apr 01, 2015	15.25	15.47	14.80	15.08	289,040	-0.15(-1.01%)
Mar 31, 2015	15.39	15.65	15.13	15.23	208,658	-0.21(-1.35%)
Mar 30, 2015	15.41	15.69	15.20	15.44	214,262	+0.17(+1.10%)
Mar 27, 2015	14.92	15.50	14.92	15.27	329,420	+0.38(+2.52%)
Mar 26, 2015	15.76	15.87	14.79	14.90	301,773	-0.99(-6.25%)
Mar 25, 2015	15.96	15.99	15.57	15.89	156,372	-0.03(-0.21%)
Mar 24, 2015	16.12	16.27	15.57	15.92	129,447	-0.17(-1.08%)
Mar 23, 2015	16.83	17.02	16.02	16.10	246,014	-0.91(-5.33%)
Mar 20, 2015	17.17	17.31	16.98	17.00	535,661	-0.15(-0.86%)
Mar 19, 2015	17.45	17.47	16.86	17.15	355,224	-0.32(-1.80%)
Mar 18, 2015	17.32	17.70	16.43	17.47	571,368	+0.20(+1.17%)
Mar 17, 2015	16.53	17.44	16.39	17.27	485,132	+0.72(+4.38%)
Mar 16, 2015	15.66	16.57	15.15	16.54	319,395	+1.07(+6.89%)
Mar 13, 2015	15.40	15.70	15.16	15.47	132,438	-0.05(-0.30%)
Mar 12, 2015	15.61	16.10	15.36	15.52	278,133	+0.05(+0.30%)
Mar 11, 2015	15.05	15.56	15.00	15.47	121,850	+0.36(+2.35%)
Mar 10, 2015	15.37	15.37	14.96	15.12	163,256	-0.30(-1.92%)
Mar 09, 2015	15.40	15.58	15.11	15.41	90,991	-0.07(-0.48%)
Mar 06, 2015	15.42	15.80	15.27	15.49	178,554	-0.06(-0.39%)
Mar 05, 2015	15.05	15.74	14.92	15.55	173,066	+0.44(+2.89%)
Mar 04, 2015	15.14	15.31	14.86	15.11	89,247	-0.20(-1.31%)
Mar 03, 2015	14.80	15.40	14.79	15.31	457,516	+0.40(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.