Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.80	11.82	11.67	11.78	5,279,701	+0.00(+0.00%)
May 28, 2015	11.71	11.79	11.67	11.78	2,828,372	+0.04(+0.32%)
May 27, 2015	11.65	11.76	11.61	11.74	2,518,145	+0.12(+1.04%)
May 26, 2015	11.68	11.68	11.55	11.62	2,698,670	-0.05(-0.45%)
May 22, 2015	11.69	11.67	11.67	11.67	2,080,578	-0.02(-0.19%)
May 21, 2015	11.70	11.75	11.64	11.69	2,764,507	-0.06(-0.51%)
May 20, 2015	11.79	11.79	11.66	11.75	3,732,548	-0.03(-0.26%)
May 19, 2015	11.69	11.79	11.64	11.79	4,163,187	+0.14(+1.24%)
May 18, 2015	11.51	11.67	11.48	11.64	4,349,995	+0.11(+0.92%)
May 15, 2015	11.69	11.69	11.53	11.54	3,612,864	-0.13(-1.10%)
May 14, 2015	11.66	11.68	11.59	11.66	2,817,121	+0.03(+0.29%)
May 13, 2015	11.60	11.68	11.53	11.63	5,228,039	+0.04(+0.36%)
May 12, 2015	11.60	11.66	11.48	11.59	4,575,307	-0.02(-0.13%)
May 11, 2015	11.57	11.63	11.50	11.60	4,469,365	+0.00(+0.00%)
May 08, 2015	11.54	11.62	11.47	11.60	4,758,338	+0.12(+1.06%)
May 07, 2015	11.51	11.57	11.41	11.48	5,909,541	-0.05(-0.46%)
May 06, 2015	11.45	11.54	11.33	11.54	6,520,184	+0.13(+1.13%)
May 05, 2015	11.44	11.52	11.38	11.41	4,136,555	-0.07(-0.59%)
May 04, 2015	11.34	11.48	11.33	11.47	2,400,260	+0.13(+1.13%)
May 01, 2015	11.52	11.56	11.32	11.35	3,738,226	-0.09(-0.79%)
Apr 30, 2015	11.44	11.60	11.39	11.44	7,559,555	-0.05(-0.46%)
Apr 29, 2015	11.45	11.56	11.43	11.49	3,881,911	+0.01(+0.12%)
Apr 28, 2015	11.30	11.48	11.30	11.48	4,312,772	+0.19(+1.66%)
Apr 27, 2015	11.38	11.41	11.25	11.29	3,223,026	-0.05(-0.46%)
Apr 24, 2015	11.39	11.42	11.30	11.34	2,520,381	-0.05(-0.46%)
Apr 23, 2015	11.48	11.50	11.39	11.39	2,291,221	-0.08(-0.72%)
Apr 22, 2015	11.46	11.49	11.32	11.48	3,978,804	+0.01(+0.13%)
Apr 21, 2015	11.50	11.52	11.41	11.46	4,108,113	+0.00(+0.03%)
Apr 20, 2015	11.30	11.51	11.27	11.46	5,156,489	+0.20(+1.76%)
Apr 17, 2015	11.40	11.43	11.25	11.26	5,602,902	-0.14(-1.25%)
Apr 16, 2015	11.46	11.53	11.27	11.40	5,684,421	+0.03(+0.26%)
Apr 15, 2015	11.33	11.45	11.24	11.37	5,725,815	+0.07(+0.66%)
Apr 14, 2015	11.33	11.40	11.17	11.30	6,241,476	-0.04(-0.40%)
Apr 13, 2015	11.27	11.42	11.23	11.34	4,968,048	+0.06(+0.53%)
Apr 10, 2015	11.27	11.31	11.24	11.28	1,859,654	+0.03(+0.27%)
Apr 09, 2015	11.32	11.36	11.18	11.25	3,402,054	-0.07(-0.60%)
Apr 08, 2015	11.34	11.40	11.26	11.32	3,314,153	-0.01(-0.07%)
Apr 07, 2015	11.30	11.44	11.28	11.33	2,411,069	-0.01(-0.07%)
Apr 06, 2015	11.31	11.36	11.22	11.33	2,989,291	-0.03(-0.26%)
Apr 02, 2015	11.27	11.36	11.36	11.36	2,424,146	+0.07(+0.60%)
Apr 01, 2015	11.32	11.38	11.18	11.30	4,727,260	-0.08(-0.72%)
Mar 31, 2015	11.37	11.42	11.31	11.38	2,417,969	-0.05(-0.46%)
Mar 30, 2015	11.32	11.56	11.32	11.43	4,722,770	+0.13(+1.19%)
Mar 27, 2015	11.27	11.31	11.20	11.30	3,064,968	+0.02(+0.20%)
Mar 26, 2015	11.21	11.32	11.13	11.27	3,985,059	+0.00(+0.00%)
Mar 25, 2015	11.42	11.42	11.26	11.27	3,348,578	-0.10(-0.92%)
Mar 24, 2015	11.39	11.43	11.34	11.38	2,590,704	-0.02(-0.16%)
Mar 23, 2015	11.52	11.52	11.38	11.40	3,600,538	-0.09(-0.78%)
Mar 20, 2015	11.41	11.50	11.40	11.49	4,432,741	+0.12(+1.09%)
Mar 19, 2015	11.47	11.48	11.29	11.36	4,137,884	-0.12(-1.08%)
Mar 18, 2015	11.43	11.57	11.36	11.49	7,392,194	+0.06(+0.49%)
Mar 17, 2015	11.33	11.46	11.30	11.43	3,311,553	+0.06(+0.53%)
Mar 16, 2015	11.33	11.40	11.27	11.37	3,329,200	+0.09(+0.76%)
Mar 13, 2015	11.38	11.38	11.20	11.29	3,295,648	-0.09(-0.82%)
Mar 12, 2015	11.21	11.39	11.17	11.38	3,314,710	+0.24(+2.15%)
Mar 11, 2015	11.18	11.22	11.09	11.14	3,003,335	-0.04(-0.33%)
Mar 10, 2015	11.25	11.26	11.18	11.18	2,474,046	-0.19(-1.65%)
Mar 09, 2015	11.35	11.39	11.28	11.36	2,364,266	+0.04(+0.33%)
Mar 06, 2015	11.23	11.43	11.21	11.33	6,637,079	+0.04(+0.33%)
Mar 05, 2015	11.27	11.33	11.21	11.29	2,582,150	+0.00(+0.00%)
Mar 04, 2015	11.33	11.38	11.24	11.29	2,864,041	-0.09(-0.79%)
Mar 03, 2015	11.33	11.42	11.30	11.38	2,961,895	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.