Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.39	89.88	88.94	89.37	7,384,683	+0.47(+0.53%)
Jun 29, 2015	89.72	90.33	88.83	88.90	6,450,278	-1.66(-1.83%)
Jun 26, 2015	90.69	91.15	90.26	90.55	5,233,142	+0.29(+0.32%)
Jun 25, 2015	91.07	91.45	90.26	90.26	5,554,646	-0.09(-0.10%)
Jun 24, 2015	90.83	91.42	90.35	90.35	4,620,774	-0.67(-0.73%)
Jun 23, 2015	91.07	91.35	90.82	91.02	3,824,719	+0.09(+0.10%)
Jun 22, 2015	90.82	91.37	90.70	90.93	3,966,855	+0.51(+0.57%)
Jun 19, 2015	89.78	91.12	89.62	90.42	11,508,332	+0.47(+0.52%)
Jun 18, 2015	89.32	90.31	89.27	89.95	8,981,015	+1.11(+1.25%)
Jun 17, 2015	89.05	89.50	88.43	88.84	7,115,311	+0.19(+0.22%)
Jun 16, 2015	88.38	88.82	88.26	88.65	4,310,476	+0.18(+0.20%)
Jun 15, 2015	88.65	88.81	88.10	88.47	4,930,547	-0.47(-0.53%)
Jun 12, 2015	89.18	89.74	88.80	88.95	5,349,203	-0.55(-0.62%)
Jun 11, 2015	89.27	90.34	89.27	89.50	4,529,638	+0.25(+0.28%)
Jun 10, 2015	88.38	89.42	87.97	89.25	4,933,970	+1.17(+1.32%)
Jun 09, 2015	88.29	88.66	87.68	88.08	4,549,819	-0.32(-0.36%)
Jun 08, 2015	88.58	89.11	88.33	88.41	4,289,421	-0.35(-0.40%)
Jun 05, 2015	89.54	89.56	88.68	88.76	5,602,280	-0.88(-0.98%)
Jun 04, 2015	90.49	91.00	89.41	89.64	5,382,413	-1.37(-1.50%)
Jun 03, 2015	89.85	91.26	89.63	91.00	7,880,433	+1.26(+1.41%)
Jun 02, 2015	89.07	90.22	88.98	89.74	7,570,475	+0.41(+0.46%)
Jun 01, 2015	89.57	89.87	89.00	89.33	6,393,830	+0.20(+0.22%)
May 29, 2015	89.47	90.07	89.09	89.13	6,638,618	-0.62(-0.69%)
May 28, 2015	89.52	90.16	89.48	89.75	3,507,863	+0.02(+0.03%)
May 27, 2015	88.83	90.02	88.64	89.72	5,184,988	+0.98(+1.11%)
May 26, 2015	89.60	89.74	88.55	88.74	5,765,868	-0.98(-1.10%)
May 22, 2015	89.49	89.72	89.72	89.72	4,617,746	+0.12(+0.13%)
May 21, 2015	89.58	89.86	89.29	89.60	5,297,951	-0.07(-0.08%)
May 20, 2015	89.75	90.31	88.97	89.68	8,756,080	-0.19(-0.21%)
May 19, 2015	92.89	93.18	89.87	89.87	13,914,499	-1.59(-1.74%)
May 18, 2015	91.09	91.68	90.52	91.46	8,585,192	+0.78(+0.86%)
May 15, 2015	89.53	90.72	89.45	90.68	5,720,068	+1.13(+1.26%)
May 14, 2015	89.64	89.77	88.66	89.55	4,769,920	+0.60(+0.67%)
May 13, 2015	90.33	90.36	88.88	88.95	5,426,102	-1.06(-1.18%)
May 12, 2015	88.89	90.25	88.66	90.01	5,067,550	+0.50(+0.55%)
May 11, 2015	89.79	90.32	89.46	89.52	4,656,742	-0.46(-0.51%)
May 08, 2015	89.92	90.78	89.68	89.97	8,044,561	+1.94(+2.21%)
May 07, 2015	86.72	88.57	86.60	88.03	6,750,284	+1.38(+1.60%)
May 06, 2015	86.56	87.12	85.79	86.64	4,996,076	+0.20(+0.23%)
May 05, 2015	87.36	87.90	86.38	86.44	5,205,569	-1.60(-1.82%)
May 04, 2015	87.95	88.36	87.45	88.04	4,208,596	+0.41(+0.47%)
May 01, 2015	85.58	87.83	85.48	87.64	8,371,603	+2.06(+2.40%)
Apr 30, 2015	86.84	87.36	85.29	85.58	11,302,564	-1.38(-1.59%)
Apr 29, 2015	88.13	88.24	86.45	86.96	9,049,103	-1.50(-1.69%)
Apr 28, 2015	88.72	89.41	88.04	88.46	7,179,507	-0.65(-0.73%)
Apr 27, 2015	91.24	91.28	89.02	89.11	7,022,645	-1.85(-2.03%)
Apr 24, 2015	91.10	91.23	90.32	90.96	3,599,096	-0.21(-0.23%)
Apr 23, 2015	90.19	91.60	90.04	91.16	4,931,900	+0.78(+0.86%)
Apr 22, 2015	90.56	90.64	89.75	90.39	5,082,092	-0.14(-0.16%)
Apr 21, 2015	90.80	91.18	90.00	90.53	4,875,063	+0.25(+0.27%)
Apr 20, 2015	90.40	90.95	90.14	90.28	5,496,847	+0.61(+0.68%)
Apr 17, 2015	90.32	90.48	89.41	89.68	7,806,932	-1.02(-1.12%)
Apr 16, 2015	90.67	91.19	90.41	90.69	5,016,536	-0.06(-0.07%)
Apr 15, 2015	91.66	92.16	90.70	90.76	5,263,861	-0.48(-0.53%)
Apr 14, 2015	91.36	91.98	90.48	91.24	5,090,803	-0.31(-0.34%)
Apr 13, 2015	91.96	92.34	91.48	91.55	3,727,518	-0.64(-0.69%)
Apr 10, 2015	91.57	92.52	91.53	92.19	4,572,816	+0.54(+0.58%)
Apr 09, 2015	92.36	92.99	91.31	91.65	5,842,723	-0.82(-0.88%)
Apr 08, 2015	91.17	92.64	91.06	92.47	4,692,095	+1.03(+1.13%)
Apr 07, 2015	91.86	92.63	91.38	91.44	3,986,967	-0.52(-0.57%)
Apr 06, 2015	90.76	92.44	90.72	91.96	4,062,770	+0.33(+0.36%)
Apr 02, 2015	90.08	91.63	91.63	91.63	5,081,270	+1.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.