Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.43	96.69	95.91	96.07	1,837,285	+0.14(+0.15%)
Jul 30, 2015	94.84	96.12	94.52	95.93	1,262,320	+0.72(+0.76%)
Jul 29, 2015	93.51	95.49	93.17	95.20	1,937,585	+1.69(+1.80%)
Jul 28, 2015	93.45	93.73	93.16	93.51	2,252,649	+0.50(+0.54%)
Jul 27, 2015	93.02	93.42	92.68	93.01	1,162,000	-0.74(-0.79%)
Jul 24, 2015	94.55	94.55	93.43	93.75	1,313,488	-0.76(-0.80%)
Jul 23, 2015	94.85	95.86	94.32	94.51	1,293,291	-0.49(-0.52%)
Jul 22, 2015	95.27	95.72	94.85	95.01	1,137,167	-0.49(-0.51%)
Jul 21, 2015	96.36	96.37	95.25	95.49	1,983,398	-1.30(-1.35%)
Jul 20, 2015	96.42	96.98	96.00	96.80	638,403	+0.34(+0.35%)
Jul 17, 2015	97.21	97.49	96.19	96.45	756,480	-0.76(-0.78%)
Jul 16, 2015	96.66	97.65	96.66	97.21	814,947	+0.89(+0.93%)
Jul 15, 2015	97.49	97.58	96.05	96.32	1,047,264	-1.35(-1.38%)
Jul 14, 2015	96.83	97.89	96.32	97.66	1,242,798	+0.62(+0.64%)
Jul 13, 2015	96.98	97.52	96.80	97.04	1,671,280	+0.55(+0.57%)
Jul 10, 2015	96.93	97.14	95.56	96.49	1,396,873	+0.20(+0.20%)
Jul 09, 2015	97.57	97.57	96.24	96.29	1,257,995	+0.22(+0.23%)
Jul 08, 2015	97.89	98.16	95.61	96.07	1,934,142	-2.47(-2.51%)
Jul 07, 2015	98.01	98.83	96.60	98.54	1,792,896	+0.29(+0.29%)
Jul 06, 2015	98.24	99.28	97.79	98.25	849,004	-0.85(-0.86%)
Jul 02, 2015	100.17	99.10	99.10	99.10	1,016,817	-0.72(-0.72%)
Jul 01, 2015	99.75	99.96	99.26	99.82	1,295,691	+0.70(+0.70%)
Jun 30, 2015	99.64	100.22	98.92	99.12	1,638,508	+0.55(+0.56%)
Jun 29, 2015	99.37	99.85	98.54	98.57	2,375,696	-2.12(-2.11%)
Jun 26, 2015	100.74	100.87	100.24	100.69	1,073,038	-0.06(-0.06%)
Jun 25, 2015	101.77	101.94	100.59	100.75	1,162,979	-1.11(-1.09%)
Jun 24, 2015	101.11	101.98	101.00	101.86	1,136,470	+0.60(+0.59%)
Jun 23, 2015	101.41	101.81	100.86	101.26	1,104,131	-0.25(-0.24%)
Jun 22, 2015	101.37	101.77	101.11	101.51	751,782	+0.52(+0.51%)
Jun 19, 2015	101.16	101.37	100.72	100.99	1,859,857	-0.27(-0.27%)
Jun 18, 2015	101.27	101.79	100.72	101.26	1,217,098	+0.41(+0.41%)
Jun 17, 2015	100.89	101.16	100.20	100.85	1,296,936	+0.26(+0.25%)
Jun 16, 2015	100.74	101.00	100.01	100.59	1,218,251	-0.12(-0.12%)
Jun 15, 2015	100.47	101.07	100.03	100.72	1,550,312	-0.83(-0.81%)
Jun 12, 2015	102.03	102.40	101.17	101.54	1,164,328	-0.89(-0.87%)
Jun 11, 2015	102.75	103.07	102.16	102.43	1,019,055	+0.00(+0.00%)
Jun 10, 2015	102.19	102.55	101.34	102.43	1,506,853	+0.89(+0.88%)
Jun 09, 2015	101.32	102.35	101.16	101.53	1,086,799	+0.20(+0.20%)
Jun 08, 2015	101.75	101.79	101.07	101.33	1,237,433	-0.72(-0.71%)
Jun 05, 2015	101.67	102.16	101.03	102.05	1,008,079	+0.20(+0.20%)
Jun 04, 2015	102.84	103.25	101.68	101.85	1,582,997	-1.47(-1.42%)
Jun 03, 2015	103.21	104.07	102.69	103.31	1,208,701	+0.51(+0.50%)
Jun 02, 2015	102.39	103.77	101.83	102.80	1,402,101	+0.16(+0.16%)
Jun 01, 2015	102.85	103.03	101.82	102.64	1,468,764	+0.03(+0.02%)
May 29, 2015	104.03	104.03	102.16	102.61	2,584,596	-1.57(-1.51%)
May 28, 2015	105.03	105.16	103.32	104.18	1,353,807	-0.92(-0.88%)
May 27, 2015	104.46	105.23	103.74	105.10	1,136,445	+0.61(+0.59%)
May 26, 2015	106.02	106.08	104.25	104.49	1,205,345	-1.80(-1.69%)
May 22, 2015	106.65	106.29	106.29	106.29	1,101,317	-0.35(-0.33%)
May 21, 2015	104.62	106.79	104.59	106.64	2,485,635	+2.08(+1.99%)
May 20, 2015	104.07	104.85	103.63	104.56	1,071,364	+0.51(+0.49%)
May 19, 2015	104.48	104.69	103.18	104.05	972,615	-0.51(-0.49%)
May 18, 2015	104.02	104.74	103.02	104.56	1,213,122	+0.32(+0.31%)
May 15, 2015	106.06	106.30	103.64	104.23	1,334,179	-1.93(-1.81%)
May 14, 2015	105.96	106.28	105.39	106.16	1,025,643	+1.21(+1.15%)
May 13, 2015	103.85	105.48	103.65	104.95	1,302,137	+1.32(+1.27%)
May 12, 2015	103.74	104.00	102.99	103.63	1,015,852	-0.57(-0.55%)
May 11, 2015	103.84	104.81	103.75	104.20	1,197,245	+0.68(+0.66%)
May 08, 2015	104.30	104.79	103.29	103.52	1,512,609	+0.45(+0.44%)
May 07, 2015	103.12	103.48	102.54	103.07	1,206,196	-0.09(-0.08%)
May 06, 2015	103.65	103.89	102.56	103.15	1,792,198	-0.45(-0.44%)
May 05, 2015	103.40	105.20	103.09	103.60	3,320,530	+0.50(+0.48%)
May 04, 2015	102.53	103.40	102.28	103.10	1,473,447	+0.79(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.