Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.37	12.50	12.31	12.33	6,567,518	-0.08(-0.65%)
Aug 28, 2015	12.37	12.48	12.34	12.41	6,410,696	-0.02(-0.16%)
Aug 27, 2015	12.37	12.52	12.13	12.43	9,830,974	+0.19(+1.58%)
Aug 26, 2015	12.19	12.24	11.87	12.23	11,019,143	+0.33(+2.75%)
Aug 25, 2015	12.19	12.33	11.89	11.91	15,616,180	+0.01(+0.11%)
Aug 24, 2015	11.81	12.27	11.30	11.89	30,568,476	-0.64(-5.07%)
Aug 21, 2015	12.90	12.96	12.51	12.53	13,066,502	-0.50(-3.85%)
Aug 20, 2015	13.22	13.30	13.02	13.03	8,845,358	-0.31(-2.31%)
Aug 19, 2015	13.53	13.55	13.27	13.34	7,345,011	-0.29(-2.11%)
Aug 18, 2015	13.67	13.77	13.58	13.62	4,729,781	-0.03(-0.20%)
Aug 17, 2015	13.58	13.66	13.51	13.65	3,491,270	+0.05(+0.34%)
Aug 14, 2015	13.58	13.69	13.53	13.60	4,926,138	-0.02(-0.15%)
Aug 13, 2015	13.64	13.70	13.60	13.62	3,896,563	-0.03(-0.20%)
Aug 12, 2015	13.53	13.70	13.44	13.65	8,392,106	+0.01(+0.10%)
Aug 11, 2015	13.64	13.72	13.57	13.64	6,617,337	-0.10(-0.73%)
Aug 10, 2015	13.71	13.78	13.69	13.74	6,787,019	+0.10(+0.74%)
Aug 07, 2015	13.58	13.66	13.54	13.64	9,786,226	+0.02(+0.15%)
Aug 06, 2015	13.60	13.74	13.56	13.62	14,529,516	+0.03(+0.20%)
Aug 05, 2015	13.62	13.75	13.56	13.59	8,430,382	+0.11(+0.79%)
Aug 04, 2015	13.60	13.69	13.39	13.48	9,382,586	-0.03(-0.25%)
Aug 03, 2015	13.54	13.55	13.30	13.52	11,112,595	-0.01(-0.10%)
Jul 31, 2015	13.47	13.69	13.24	13.53	23,512,428	+0.82(+6.41%)
Jul 30, 2015	12.67	12.81	12.52	12.72	10,909,367	-0.01(-0.11%)
Jul 29, 2015	12.47	12.74	12.45	12.73	8,434,650	+0.27(+2.15%)
Jul 28, 2015	12.35	12.50	12.14	12.46	16,493,224	+0.19(+1.53%)
Jul 27, 2015	12.43	12.45	12.25	12.27	5,111,492	-0.19(-1.55%)
Jul 24, 2015	12.64	12.72	12.44	12.47	4,237,993	-0.17(-1.32%)
Jul 23, 2015	12.78	12.80	12.61	12.63	4,930,938	-0.14(-1.10%)
Jul 22, 2015	12.79	12.92	12.76	12.78	4,802,939	+0.01(+0.05%)
Jul 21, 2015	12.83	12.88	12.73	12.77	5,220,673	-0.07(-0.52%)
Jul 20, 2015	12.82	12.93	12.80	12.84	4,829,534	+0.00(+0.00%)
Jul 17, 2015	12.88	12.94	12.82	12.84	6,722,954	-0.05(-0.36%)
Jul 16, 2015	12.63	12.94	12.63	12.88	10,400,896	+0.21(+1.63%)
Jul 15, 2015	12.81	12.83	12.61	12.68	6,299,989	-0.14(-1.10%)
Jul 14, 2015	12.76	12.86	12.75	12.82	7,207,564	+0.05(+0.42%)
Jul 13, 2015	12.82	12.82	12.70	12.76	5,261,233	+0.04(+0.32%)
Jul 10, 2015	12.74	12.80	12.66	12.72	5,954,318	+0.08(+0.63%)
Jul 09, 2015	12.82	12.86	12.64	12.64	7,182,640	+0.04(+0.32%)
Jul 08, 2015	12.62	12.71	12.59	12.60	10,059,309	-0.17(-1.31%)
Jul 07, 2015	12.76	12.90	12.53	12.77	11,297,561	+0.10(+0.79%)
Jul 06, 2015	12.63	12.70	12.49	12.67	14,531,352	-0.03(-0.21%)
Jul 02, 2015	12.70	12.70	12.70	12.70	28,448,278	-0.94(-6.87%)
Jul 01, 2015	13.70	13.72	13.60	13.63	6,650,107	+0.04(+0.30%)
Jun 30, 2015	13.73	13.78	13.55	13.59	8,366,130	-0.02(-0.15%)
Jun 29, 2015	13.66	13.83	13.60	13.61	9,116,110	-0.17(-1.21%)
Jun 26, 2015	14.02	14.04	13.73	13.78	9,718,694	-0.17(-1.25%)
Jun 25, 2015	14.11	14.11	13.95	13.95	8,578,157	-0.18(-1.28%)
Jun 24, 2015	14.29	14.33	14.10	14.13	4,808,140	-0.19(-1.35%)
Jun 23, 2015	14.35	14.43	14.32	14.33	5,157,995	-0.03(-0.19%)
Jun 22, 2015	14.35	14.35	14.24	14.35	3,977,384	+0.11(+0.80%)
Jun 19, 2015	14.21	14.25	14.11	14.24	9,253,355	+0.01(+0.09%)
Jun 18, 2015	14.17	14.23	14.09	14.23	9,221,764	+0.09(+0.66%)
Jun 17, 2015	14.29	14.32	14.12	14.13	5,470,774	-0.10(-0.70%)
Jun 16, 2015	14.17	14.25	14.11	14.23	4,876,601	+0.07(+0.47%)
Jun 15, 2015	14.23	14.24	14.08	14.17	8,971,273	-0.19(-1.30%)
Jun 12, 2015	14.41	14.44	14.31	14.35	6,957,007	-0.16(-1.08%)
Jun 11, 2015	14.49	14.57	14.44	14.51	5,945,508	+0.04(+0.28%)
Jun 10, 2015	14.31	14.56	14.28	14.47	5,751,688	+0.15(+1.07%)
Jun 09, 2015	14.32	14.42	14.23	14.32	6,681,888	+0.03(+0.23%)
Jun 08, 2015	14.44	14.49	14.26	14.28	5,968,424	-0.16(-1.10%)
Jun 05, 2015	14.53	14.56	14.40	14.44	5,442,404	-0.09(-0.59%)
Jun 04, 2015	14.64	14.74	14.50	14.53	3,997,202	-0.23(-1.53%)
Jun 03, 2015	14.71	14.83	14.67	14.76	5,342,142	+0.07(+0.50%)
Jun 02, 2015	14.59	14.70	14.55	14.68	5,644,671	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.