Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.66	15.67	14.96	15.06	157,456	-0.61(-3.90%)
Feb 26, 2015	15.67	15.74	15.19	15.67	166,480	+0.07(+0.43%)
Feb 25, 2015	15.78	16.08	15.60	15.60	112,222	-0.12(-0.77%)
Feb 24, 2015	15.64	15.79	15.29	15.72	321,315	+0.07(+0.47%)
Feb 23, 2015	15.15	15.75	15.05	15.65	304,002	+0.55(+3.64%)
Feb 20, 2015	14.97	15.13	14.77	15.10	123,156	+0.02(+0.13%)
Feb 19, 2015	14.68	15.09	14.53	15.08	203,713	+0.32(+2.18%)
Feb 18, 2015	14.40	14.76	14.37	14.76	312,134	+0.28(+1.90%)
Feb 17, 2015	14.11	14.52	14.00	14.48	380,900	+0.35(+2.47%)
Feb 13, 2015	13.76	14.13	14.13	14.13	728,123	+0.42(+3.03%)
Feb 12, 2015	13.93	13.95	13.52	13.72	118,385	-0.01(-0.10%)
Feb 11, 2015	13.63	14.01	13.60	13.73	197,089	+0.11(+0.79%)
Feb 10, 2015	13.42	13.64	13.35	13.62	710,300	+0.21(+1.55%)
Feb 09, 2015	13.41	13.50	13.30	13.42	72,790	+0.00(+0.00%)
Feb 06, 2015	13.35	13.54	13.22	13.42	118,021	-0.04(-0.30%)
Feb 05, 2015	13.17	13.56	12.98	13.46	338,051	+0.28(+2.14%)
Feb 04, 2015	12.95	13.27	12.89	13.17	88,554	+0.07(+0.56%)
Feb 03, 2015	12.80	13.15	12.80	13.10	225,086	+0.40(+3.11%)
Feb 02, 2015	12.87	12.87	12.54	12.70	155,857	-0.08(-0.63%)
Jan 30, 2015	12.88	12.95	12.88	12.78	129,331	-0.27(-2.06%)
Jan 29, 2015	13.09	13.15	12.95	13.05	121,458	-0.05(-0.41%)
Jan 28, 2015	13.72	14.08	13.07	13.11	106,983	-0.62(-4.54%)
Jan 27, 2015	13.60	13.79	13.43	13.73	44,499	-0.03(-0.19%)
Jan 26, 2015	13.90	13.92	13.72	13.76	103,539	-0.17(-1.20%)
Jan 23, 2015	13.84	14.09	13.58	13.93	139,001	+0.13(+0.92%)
Jan 22, 2015	13.86	13.95	13.76	13.80	175,933	+0.03(+0.19%)
Jan 21, 2015	13.21	13.89	13.13	13.77	460,714	+0.57(+4.32%)
Jan 20, 2015	13.08	13.21	12.80	13.20	143,087	+0.07(+0.56%)
Jan 16, 2015	13.27	13.36	12.92	13.13	65,538	-0.05(-0.36%)
Jan 15, 2015	13.25	13.29	12.88	13.17	72,687	+0.01(+0.05%)
Jan 14, 2015	13.00	13.22	12.89	13.17	113,559	+0.02(+0.15%)
Jan 13, 2015	12.88	13.21	12.53	13.15	203,552	+0.40(+3.16%)
Jan 12, 2015	12.74	12.81	12.42	12.74	173,636	-0.08(-0.63%)
Jan 09, 2015	12.93	13.00	12.71	12.82	110,919	-0.15(-1.19%)
Jan 08, 2015	12.97	13.20	12.83	12.98	96,051	+0.10(+0.78%)
Jan 07, 2015	12.82	12.93	12.58	12.88	118,934	+0.20(+1.59%)
Jan 06, 2015	12.71	12.81	12.53	12.68	73,829	+0.03(+0.27%)
Jan 05, 2015	12.67	12.78	12.44	12.64	56,708	-0.09(-0.74%)
Jan 02, 2015	12.99	12.99	12.71	12.74	76,366	-0.24(-1.86%)
Dec 31, 2014	13.01	12.98	12.98	12.98	158,028	-0.08(-0.62%)
Dec 30, 2014	13.52	13.52	12.91	13.06	138,747	-0.47(-3.47%)
Dec 29, 2014	13.54	13.60	13.32	13.53	270,422	-0.07(-0.49%)
Dec 26, 2014	13.60	13.62	13.42	13.60	64,108	+0.00(+0.00%)
Dec 24, 2014	13.67	13.60	13.60	13.60	70,665	-0.02(-0.15%)
Dec 23, 2014	13.54	13.62	13.33	13.62	322,181	+0.11(+0.84%)
Dec 22, 2014	13.48	13.54	13.25	13.50	396,334	+0.00(+0.00%)
Dec 19, 2014	13.48	13.60	13.32	13.50	187,870	+0.07(+0.55%)
Dec 18, 2014	13.58	13.66	13.25	13.43	330,996	-0.07(-0.50%)
Dec 17, 2014	13.21	13.60	13.21	13.50	433,841	+0.25(+1.93%)
Dec 16, 2014	12.74	13.32	12.69	13.24	154,867	+0.26(+2.02%)
Dec 15, 2014	13.27	13.27	12.85	12.98	307,930	-0.20(-1.53%)
Dec 12, 2014	13.60	13.76	13.15	13.18	347,360	-0.57(-4.15%)
Dec 11, 2014	13.66	13.85	13.50	13.75	364,749	-0.02(-0.15%)
Dec 10, 2014	14.35	14.71	13.19	13.77	304,957	-0.59(-4.11%)
Dec 09, 2014	14.41	14.44	14.07	14.36	133,710	-0.19(-1.34%)
Dec 08, 2014	14.74	14.74	14.35	14.56	246,602	-0.13(-0.87%)
Dec 05, 2014	14.72	14.90	14.52	14.68	101,619	-0.11(-0.73%)
Dec 04, 2014	14.72	14.85	14.48	14.79	122,397	+0.10(+0.68%)
Dec 03, 2014	14.82	14.82	14.56	14.69	172,388	-0.11(-0.73%)
Dec 02, 2014	14.59	14.89	14.18	14.80	158,589	+0.21(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.