Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	66.66	66.94	64.96	65.07	153,462	-2.07(-3.08%)
Apr 29, 2015	67.87	68.44	67.09	67.14	64,652	-0.93(-1.37%)
Apr 28, 2015	68.36	68.74	67.89	68.07	77,277	-0.17(-0.25%)
Apr 27, 2015	68.09	68.85	67.79	68.24	160,232	+0.08(+0.12%)
Apr 24, 2015	68.54	68.71	67.78	68.15	71,617	-0.55(-0.80%)
Apr 23, 2015	68.40	69.24	68.13	68.70	90,349	-0.03(-0.04%)
Apr 22, 2015	68.22	69.00	67.60	68.73	92,399	+0.28(+0.41%)
Apr 21, 2015	68.51	68.83	68.14	68.45	82,834	+0.35(+0.52%)
Apr 20, 2015	66.69	68.41	66.69	68.10	241,841	+1.57(+2.37%)
Apr 17, 2015	67.93	67.93	66.28	66.52	153,151	-1.75(-2.56%)
Apr 16, 2015	68.66	69.08	68.26	68.27	108,382	-0.63(-0.92%)
Apr 15, 2015	68.86	69.46	68.82	68.91	196,645	+0.08(+0.12%)
Apr 14, 2015	69.53	69.89	68.66	68.82	178,969	-0.74(-1.06%)
Apr 13, 2015	69.93	70.48	69.35	69.56	102,169	-0.22(-0.32%)
Apr 10, 2015	70.05	70.11	69.17	69.78	109,274	+0.22(+0.32%)
Apr 09, 2015	69.87	69.87	68.38	69.56	91,649	-0.15(-0.21%)
Apr 08, 2015	69.23	70.21	69.23	69.71	167,759	+0.40(+0.58%)
Apr 07, 2015	69.55	70.27	69.25	69.31	116,474	-0.49(-0.71%)
Apr 06, 2015	68.64	69.95	68.48	69.80	143,808	+0.91(+1.32%)
Apr 02, 2015	69.05	68.89	68.89	68.89	152,278	-0.34(-0.50%)
Apr 01, 2015	69.58	70.21	68.68	69.23	189,731	-0.65(-0.93%)
Mar 31, 2015	70.78	70.96	69.85	69.89	171,656	-1.03(-1.46%)
Mar 30, 2015	70.32	71.60	70.31	70.92	149,759	+0.71(+1.01%)
Mar 27, 2015	69.81	70.32	69.34	70.21	98,365	+0.26(+0.37%)
Mar 26, 2015	69.18	70.06	68.46	69.95	123,920	+0.77(+1.12%)
Mar 25, 2015	71.06	71.08	69.10	69.18	101,755	-1.84(-2.60%)
Mar 24, 2015	70.14	71.05	70.14	71.02	111,832	+0.51(+0.73%)
Mar 23, 2015	70.68	71.13	70.06	70.51	101,985	-0.17(-0.24%)
Mar 20, 2015	70.04	70.85	69.48	70.68	365,546	+1.08(+1.55%)
Mar 19, 2015	69.65	69.89	69.23	69.60	99,592	-0.16(-0.23%)
Mar 18, 2015	69.19	69.96	68.63	69.76	135,159	+0.22(+0.32%)
Mar 17, 2015	69.01	69.98	68.81	69.53	157,031	+0.08(+0.12%)
Mar 16, 2015	69.25	69.95	68.94	69.45	117,258	+0.67(+0.97%)
Mar 13, 2015	69.78	69.95	67.87	68.78	144,088	-0.88(-1.27%)
Mar 12, 2015	69.12	69.92	69.06	69.66	169,801	+1.22(+1.78%)
Mar 11, 2015	68.72	69.23	68.22	68.44	141,664	-0.20(-0.30%)
Mar 10, 2015	68.83	69.05	68.19	68.65	126,191	-0.83(-1.19%)
Mar 09, 2015	69.04	69.73	69.04	69.48	159,822	+0.78(+1.14%)
Mar 06, 2015	69.09	70.03	68.61	68.69	133,155	-1.13(-1.61%)
Mar 05, 2015	69.92	70.35	69.54	69.82	82,554	-0.07(-0.11%)
Mar 04, 2015	69.86	70.28	69.52	69.89	107,872	-0.38(-0.54%)
Mar 03, 2015	70.17	70.82	69.79	70.28	89,282	-0.18(-0.25%)
Mar 02, 2015	70.03	71.02	69.90	70.45	194,065	+0.19(+0.26%)
Feb 27, 2015	70.85	71.61	70.27	70.27	142,777	-0.91(-1.28%)
Feb 26, 2015	71.08	71.34	70.58	71.18	102,473	-0.08(-0.12%)
Feb 25, 2015	71.41	71.72	70.69	71.26	113,667	-0.34(-0.48%)
Feb 24, 2015	71.24	71.96	70.91	71.61	85,245	+0.44(+0.61%)
Feb 23, 2015	70.77	71.26	70.58	71.17	93,888	-0.01(-0.01%)
Feb 20, 2015	71.07	71.40	69.92	71.18	144,013	+0.11(+0.16%)
Feb 19, 2015	70.40	71.53	69.76	71.07	112,642	+0.42(+0.59%)
Feb 18, 2015	68.60	70.96	68.39	70.65	238,898	+1.79(+2.60%)
Feb 17, 2015	69.64	69.82	68.57	68.86	71,574	-0.61(-0.88%)
Feb 13, 2015	68.04	69.48	69.48	69.48	124,571	+1.37(+2.01%)
Feb 12, 2015	67.98	69.02	67.75	68.11	93,065	+0.73(+1.08%)
Feb 11, 2015	66.88	67.74	66.62	67.38	67,701	+0.29(+0.43%)
Feb 10, 2015	66.91	67.22	66.11	67.09	106,536	+0.51(+0.77%)
Feb 09, 2015	66.91	67.84	66.46	66.58	119,350	-0.51(-0.76%)
Feb 06, 2015	66.34	67.51	65.22	67.09	354,105	+0.96(+1.45%)
Feb 05, 2015	65.96	66.86	65.33	66.13	165,915	+0.34(+0.52%)
Feb 04, 2015	66.71	67.42	65.56	65.79	148,555	-1.24(-1.85%)
Feb 03, 2015	66.11	67.30	65.78	67.03	171,382	+0.97(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.