Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	103.08	103.31	102.49	102.76	1,329,252	-0.22(-0.21%)
Feb 26, 2015	102.93	103.64	102.62	102.98	1,711,928	-0.31(-0.30%)
Feb 25, 2015	102.97	103.70	102.75	103.29	1,064,924	+0.32(+0.31%)
Feb 24, 2015	102.76	103.14	102.29	102.97	1,169,184	+0.21(+0.20%)
Feb 23, 2015	101.98	102.89	101.79	102.76	1,107,836	+0.78(+0.76%)
Feb 20, 2015	101.02	102.00	100.18	101.98	1,442,607	+0.97(+0.96%)
Feb 19, 2015	100.52	101.03	100.09	101.01	1,421,490	+0.35(+0.35%)
Feb 18, 2015	100.21	100.92	99.61	100.66	1,680,401	+0.06(+0.06%)
Feb 17, 2015	100.21	100.85	99.68	100.60	2,196,913	+0.26(+0.26%)
Feb 13, 2015	99.68	100.34	100.34	100.34	2,063,300	+0.51(+0.51%)
Feb 12, 2015	98.83	99.85	98.23	99.83	2,224,613	+1.09(+1.10%)
Feb 11, 2015	97.01	99.08	96.93	98.74	3,137,776	+1.83(+1.89%)
Feb 10, 2015	96.34	97.01	95.77	96.91	2,248,000	+1.35(+1.41%)
Feb 09, 2015	96.97	96.97	95.08	95.56	1,645,220	-1.48(-1.53%)
Feb 06, 2015	96.95	98.23	96.59	97.04	2,015,514	+0.70(+0.73%)
Feb 05, 2015	96.27	96.67	95.98	96.34	1,055,712	+0.47(+0.49%)
Feb 04, 2015	95.62	96.45	95.23	95.87	1,777,618	+0.23(+0.24%)
Feb 03, 2015	95.67	95.83	94.27	95.64	2,081,342	+0.49(+0.51%)
Feb 02, 2015	95.57	95.77	93.60	95.15	1,697,600	+0.10(+0.11%)
Jan 30, 2015	96.18	96.31	94.98	95.05	2,346,798	-1.29(-1.34%)
Jan 29, 2015	96.87	97.13	94.89	96.34	3,327,407	-0.03(-0.03%)
Jan 28, 2015	98.80	100.20	95.26	96.37	5,425,090	+0.45(+0.47%)
Jan 27, 2015	95.17	96.49	94.91	95.92	2,733,829	+0.07(+0.07%)
Jan 26, 2015	94.85	95.87	94.30	95.85	2,097,471	+1.12(+1.18%)
Jan 23, 2015	94.38	95.16	94.30	94.73	1,854,808	+0.58(+0.62%)
Jan 22, 2015	93.23	94.22	91.95	94.15	1,641,097	+1.37(+1.48%)
Jan 21, 2015	92.38	93.00	91.90	92.78	1,531,623	+0.34(+0.37%)
Jan 20, 2015	93.01	93.42	91.39	92.44	1,179,864	+0.02(+0.02%)
Jan 16, 2015	91.14	92.46	90.35	92.42	1,541,666	+1.02(+1.12%)
Jan 15, 2015	92.10	92.40	91.10	91.40	1,362,570	-0.70(-0.76%)
Jan 14, 2015	91.42	92.87	90.59	92.10	1,999,984	+0.46(+0.50%)
Jan 13, 2015	91.87	93.42	90.93	91.64	3,463,946	+0.71(+0.78%)
Jan 12, 2015	93.77	94.35	90.55	90.93	3,524,557	-2.07(-2.23%)
Jan 09, 2015	92.44	93.27	92.32	93.00	1,553,653	+0.81(+0.88%)
Jan 08, 2015	91.74	92.77	91.16	92.19	2,399,882	+0.21(+0.23%)
Jan 07, 2015	90.98	92.40	90.43	91.98	1,608,331	+1.80(+2.00%)
Jan 06, 2015	90.14	91.42	89.52	90.18	1,761,559	+0.49(+0.55%)
Jan 05, 2015	90.07	90.74	89.64	89.69	1,631,322	-0.77(-0.85%)
Jan 02, 2015	90.61	91.32	89.82	90.46	1,124,780	+0.30(+0.33%)
Dec 31, 2014	91.57	90.16	90.16	90.16	979,000	-1.12(-1.23%)
Dec 30, 2014	91.47	91.67	91.08	91.28	1,088,552	-0.35(-0.38%)
Dec 29, 2014	91.26	91.89	91.18	91.63	752,672	+0.12(+0.13%)
Dec 26, 2014	91.54	92.21	91.30	91.51	393,279	-0.09(-0.10%)
Dec 24, 2014	91.65	91.60	91.60	91.60	432,100	+0.18(+0.20%)
Dec 23, 2014	92.40	92.65	90.69	91.42	1,175,836	-0.52(-0.57%)
Dec 22, 2014	91.68	92.56	91.48	91.94	1,576,047	+0.26(+0.28%)
Dec 19, 2014	92.04	92.56	91.12	91.68	2,886,939	+0.40(+0.44%)
Dec 18, 2014	91.12	91.39	90.43	91.28	2,152,107	+0.72(+0.80%)
Dec 17, 2014	89.82	91.02	89.48	90.56	1,958,540	+1.13(+1.26%)
Dec 16, 2014	90.19	91.15	89.25	89.43	2,243,390	-1.26(-1.39%)
Dec 15, 2014	91.55	91.72	89.98	90.69	2,359,807	-0.29(-0.32%)
Dec 12, 2014	91.88	92.53	90.92	90.98	1,691,484	-1.57(-1.70%)
Dec 11, 2014	91.93	92.84	91.52	92.55	1,767,694	+1.63(+1.79%)
Dec 10, 2014	91.92	92.28	90.81	90.92	1,244,290	-1.17(-1.27%)
Dec 09, 2014	91.45	92.25	90.77	92.09	1,409,215	-0.47(-0.51%)
Dec 08, 2014	92.01	92.84	91.97	92.56	1,507,429	+0.35(+0.38%)
Dec 05, 2014	92.38	92.56	91.86	92.21	740,071	+0.26(+0.28%)
Dec 04, 2014	91.87	92.64	91.68	91.95	1,444,872	-0.04(-0.04%)
Dec 03, 2014	91.99	92.39	91.72	91.99	1,533,075	-0.05(-0.05%)
Dec 02, 2014	90.93	92.51	90.87	92.04	1,769,841	+1.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.