Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	143.31	143.75	142.60	142.74	3,074,069	-0.11(-0.08%)
Jul 30, 2015	142.81	143.06	142.11	142.85	2,018,264	-0.07(-0.05%)
Jul 29, 2015	143.25	143.69	142.61	142.92	2,555,807	-0.30(-0.21%)
Jul 28, 2015	141.59	143.59	141.13	143.22	3,252,579	+2.50(+1.78%)
Jul 27, 2015	141.14	141.37	140.42	140.72	2,903,597	-0.53(-0.38%)
Jul 24, 2015	142.00	142.36	141.19	141.25	2,363,275	-0.93(-0.65%)
Jul 23, 2015	143.27	143.41	142.06	142.18	2,322,669	-1.34(-0.93%)
Jul 22, 2015	143.55	144.00	143.06	143.52	2,577,590	-0.08(-0.06%)
Jul 21, 2015	144.23	144.60	143.08	143.60	3,116,470	-0.91(-0.63%)
Jul 20, 2015	143.96	144.69	143.71	144.51	2,466,960	+0.63(+0.44%)
Jul 17, 2015	143.72	144.00	143.44	143.88	2,983,674	-0.04(-0.03%)
Jul 16, 2015	143.15	143.92	143.00	143.92	3,179,544	+1.31(+0.92%)
Jul 15, 2015	141.37	142.64	141.20	142.61	2,994,299	+1.49(+1.06%)
Jul 14, 2015	141.14	141.64	140.92	141.12	2,415,187	-0.27(-0.19%)
Jul 13, 2015	140.80	141.49	140.45	141.39	3,139,620	+1.66(+1.19%)
Jul 10, 2015	139.51	140.30	138.96	139.73	3,774,851	+1.48(+1.07%)
Jul 09, 2015	138.01	138.84	137.94	138.25	3,574,389	+1.35(+0.99%)
Jul 08, 2015	137.55	137.96	136.75	136.90	3,642,227	-1.54(-1.11%)
Jul 07, 2015	137.30	138.65	136.04	138.44	4,642,206	+1.55(+1.13%)
Jul 06, 2015	136.13	137.42	136.04	136.89	2,962,105	-0.50(-0.36%)
Jul 02, 2015	137.90	137.39	137.39	137.39	2,823,700	-0.13(-0.09%)
Jul 01, 2015	137.70	138.30	136.74	137.52	3,244,916	+1.41(+1.04%)
Jun 30, 2015	137.52	137.80	136.08	136.11	5,160,165	-0.40(-0.29%)
Jun 29, 2015	139.00	139.24	136.42	136.51	6,703,218	-3.27(-2.34%)
Jun 26, 2015	139.92	140.16	139.12	139.78	4,480,161	+0.33(+0.24%)
Jun 25, 2015	140.06	140.65	139.45	139.45	2,616,361	-0.64(-0.46%)
Jun 24, 2015	140.75	141.41	140.09	140.09	2,707,366	-1.24(-0.88%)
Jun 23, 2015	141.62	142.15	140.95	141.33	1,975,041	-0.20(-0.14%)
Jun 22, 2015	142.00	142.54	141.11	141.53	2,338,349	+0.57(+0.40%)
Jun 19, 2015	142.18	142.96	140.96	140.96	6,043,971	-1.71(-1.20%)
Jun 18, 2015	140.25	142.81	140.20	142.67	4,583,741	+2.70(+1.93%)
Jun 17, 2015	139.85	140.56	139.16	139.97	2,279,919	+0.26(+0.19%)
Jun 16, 2015	139.47	139.73	138.92	139.71	2,370,509	+0.31(+0.22%)
Jun 15, 2015	139.72	139.72	138.78	139.40	2,859,510	-0.89(-0.63%)
Jun 12, 2015	141.12	141.15	139.78	140.29	2,768,443	-1.07(-0.76%)
Jun 11, 2015	141.43	141.61	140.60	141.36	2,435,870	+0.50(+0.35%)
Jun 10, 2015	140.00	141.50	139.68	140.86	3,157,343	+1.23(+0.88%)
Jun 09, 2015	139.21	140.39	139.14	139.63	2,612,820	+0.11(+0.08%)
Jun 08, 2015	140.43	140.70	139.52	139.52	2,998,546	-1.24(-0.88%)
Jun 05, 2015	141.51	141.81	140.52	140.76	3,343,896	-0.61(-0.43%)
Jun 04, 2015	142.57	142.90	141.23	141.37	3,369,060	-1.82(-1.27%)
Jun 03, 2015	143.43	143.72	142.56	143.19	2,287,543	+0.16(+0.11%)
Jun 02, 2015	143.20	143.35	142.28	143.03	2,738,085	-0.32(-0.22%)
Jun 01, 2015	143.26	144.07	143.06	143.35	2,579,402	+0.35(+0.24%)
May 29, 2015	144.87	144.99	143.01	143.00	3,641,065	-1.74(-1.20%)
May 28, 2015	144.93	145.10	144.01	144.74	2,299,957	-0.01(-0.01%)
May 27, 2015	143.71	145.15	143.58	144.75	2,275,433	+1.12(+0.78%)
May 26, 2015	144.44	144.91	143.56	143.63	3,299,012	-0.97(-0.67%)
May 22, 2015	145.10	144.60	144.60	144.60	2,188,300	-0.67(-0.46%)
May 21, 2015	145.60	145.93	145.16	145.27	2,293,904	-0.67(-0.46%)
May 20, 2015	146.41	146.44	145.64	145.94	2,239,939	-0.60(-0.41%)
May 19, 2015	145.83	147.00	145.26	146.54	2,636,789	+0.71(+0.49%)
May 18, 2015	145.39	145.90	145.04	145.83	2,267,248	+0.57(+0.39%)
May 15, 2015	145.93	146.09	144.65	145.26	2,424,048	-0.52(-0.36%)
May 14, 2015	145.22	145.83	144.52	145.78	2,326,428	+1.52(+1.05%)
May 13, 2015	144.16	144.73	144.02	144.26	2,621,800	-0.53(-0.37%)
May 12, 2015	145.35	145.39	144.03	144.79	2,822,260	-1.38(-0.94%)
May 11, 2015	148.50	148.57	146.00	146.17	3,815,599	-2.14(-1.44%)
May 08, 2015	146.56	148.42	146.40	148.31	5,277,924	+3.00(+2.06%)
May 07, 2015	143.41	145.52	143.36	145.31	3,314,764	+1.53(+1.06%)
May 06, 2015	145.00	145.44	142.94	143.78	3,320,517	-0.78(-0.54%)
May 05, 2015	145.91	146.42	144.51	144.56	2,993,279	-1.59(-1.09%)
May 04, 2015	144.95	146.33	144.04	146.15	4,224,605	+2.79(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.