Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.80	25.16	24.64	24.85	1,049,782	+0.03(+0.12%)
Nov 27, 2015	24.63	24.90	24.48	24.82	418,773	-0.10(-0.40%)
Nov 25, 2015	24.90	24.92	24.92	24.92	801,900	-0.09(-0.36%)
Nov 24, 2015	24.98	25.53	24.73	25.01	912,627	-0.01(-0.04%)
Nov 23, 2015	24.98	25.31	24.69	25.02	1,018,326	+0.02(+0.08%)
Nov 20, 2015	25.01	25.53	24.89	25.00	1,185,742	-0.14(-0.56%)
Nov 19, 2015	25.13	25.37	24.96	25.14	1,274,191	-0.18(-0.71%)
Nov 18, 2015	25.26	25.61	24.95	25.32	936,593	+0.11(+0.44%)
Nov 17, 2015	25.52	25.66	25.05	25.21	731,686	-0.42(-1.64%)
Nov 16, 2015	25.05	25.67	24.96	25.63	974,447	+0.70(+2.81%)
Nov 13, 2015	25.43	25.59	24.76	24.93	1,508,751	-0.46(-1.81%)
Nov 12, 2015	25.64	25.96	25.24	25.39	1,061,143	-0.69(-2.65%)
Nov 11, 2015	26.14	26.43	25.82	26.08	1,325,140	-0.24(-0.91%)
Nov 10, 2015	26.05	26.48	26.05	26.32	724,238	+0.13(+0.50%)
Nov 09, 2015	26.44	26.98	26.06	26.19	809,363	-0.32(-1.21%)
Nov 06, 2015	26.93	27.17	26.38	26.51	946,891	-0.74(-2.72%)
Nov 05, 2015	27.00	27.54	26.72	27.25	1,666,767	+0.08(+0.29%)
Nov 04, 2015	29.07	29.62	26.96	27.17	2,651,819	-2.48(-8.36%)
Nov 03, 2015	28.75	29.99	28.56	29.65	1,076,542	+1.07(+3.74%)
Nov 02, 2015	27.78	29.09	27.73	28.58	887,713	+0.64(+2.29%)
Oct 30, 2015	27.88	28.21	27.30	27.94	591,609	+0.19(+0.68%)
Oct 29, 2015	27.10	27.99	26.98	27.75	719,511	+0.46(+1.69%)
Oct 28, 2015	26.16	27.67	26.01	27.29	768,925	+0.98(+3.72%)
Oct 27, 2015	26.49	26.75	25.71	26.31	869,701	-0.41(-1.53%)
Oct 26, 2015	26.75	27.27	26.40	26.72	700,554	-0.38(-1.40%)
Oct 23, 2015	27.54	27.74	26.80	27.10	724,280	-0.43(-1.56%)
Oct 22, 2015	27.70	27.96	27.12	27.53	681,368	-0.18(-0.65%)
Oct 21, 2015	27.57	28.09	27.34	27.71	889,476	+0.13(+0.47%)
Oct 20, 2015	27.51	27.80	27.32	27.58	441,970	-0.07(-0.25%)
Oct 19, 2015	27.45	27.72	27.08	27.65	410,402	-0.12(-0.43%)
Oct 16, 2015	27.48	27.89	27.37	27.77	558,005	+0.34(+1.24%)
Oct 15, 2015	27.13	27.48	26.82	27.43	418,200	+0.27(+0.99%)
Oct 14, 2015	27.03	27.28	26.67	27.16	567,922	+0.09(+0.33%)
Oct 13, 2015	27.01	27.31	26.73	27.07	519,735	-0.11(-0.40%)
Oct 12, 2015	27.38	27.55	26.56	27.18	756,899	-0.26(-0.95%)
Oct 09, 2015	28.05	28.11	27.33	27.44	983,937	-0.35(-1.26%)
Oct 08, 2015	27.40	27.95	27.12	27.79	938,691	+0.36(+1.31%)
Oct 07, 2015	27.42	27.80	27.14	27.43	1,069,740	+0.41(+1.52%)
Oct 06, 2015	27.98	28.20	26.95	27.02	1,384,889	-0.82(-2.95%)
Oct 05, 2015	27.40	28.22	27.30	27.84	1,011,174	+0.57(+2.09%)
Oct 02, 2015	26.15	27.27	25.50	27.27	1,683,769	+1.00(+3.81%)
Oct 01, 2015	24.94	26.40	24.78	26.27	1,147,208	+1.55(+6.27%)
Sep 30, 2015	22.88	24.93	22.81	24.72	1,911,741	+2.18(+9.67%)
Sep 29, 2015	23.73	24.20	22.40	22.54	1,943,376	-1.13(-4.77%)
Sep 28, 2015	24.77	24.84	23.45	23.67	1,438,783	-1.26(-5.05%)
Sep 25, 2015	25.22	25.46	24.77	24.93	988,320	-0.17(-0.68%)
Sep 24, 2015	25.22	25.31	24.70	25.10	828,571	-0.27(-1.06%)
Sep 23, 2015	26.30	26.48	25.21	25.37	565,106	-0.94(-3.57%)
Sep 22, 2015	26.61	27.09	26.25	26.31	691,255	-0.63(-2.34%)
Sep 21, 2015	27.05	27.14	26.69	26.94	717,710	-0.01(-0.04%)
Sep 18, 2015	26.24	27.12	26.00	26.95	3,975,776	+0.32(+1.20%)
Sep 17, 2015	26.21	27.11	26.21	26.63	1,273,309	+0.33(+1.25%)
Sep 16, 2015	25.63	26.36	25.55	26.30	671,346	+0.75(+2.94%)
Sep 15, 2015	25.89	26.20	25.40	25.55	1,004,430	-0.33(-1.28%)
Sep 14, 2015	25.67	26.14	25.38	25.88	842,395	+0.18(+0.70%)
Sep 11, 2015	26.06	26.08	25.42	25.70	661,386	-0.69(-2.61%)
Sep 10, 2015	26.22	26.68	26.10	26.39	518,840	+0.17(+0.65%)
Sep 09, 2015	26.96	27.34	26.19	26.22	590,079	-0.67(-2.49%)
Sep 08, 2015	26.82	27.16	26.76	26.89	369,846	+0.17(+0.64%)
Sep 04, 2015	26.65	26.72	26.72	26.72	637,700	-0.35(-1.29%)
Sep 03, 2015	27.22	27.44	26.87	27.07	746,468	+0.03(+0.11%)
Sep 02, 2015	27.33	27.68	26.34	27.04	1,159,736	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.