Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	104.02	104.02	102.14	102.60	2,584,876	-1.57(-1.50%)
May 28, 2015	105.02	105.15	103.31	104.17	1,353,954	-0.92(-0.88%)
May 27, 2015	104.45	105.22	103.73	105.09	1,136,568	+0.61(+0.59%)
May 26, 2015	106.00	106.07	104.24	104.48	1,205,476	-1.80(-1.69%)
May 22, 2015	106.64	106.28	106.28	106.28	1,101,436	-0.35(-0.33%)
May 21, 2015	104.61	106.78	104.58	106.62	2,485,904	+2.08(+1.99%)
May 20, 2015	104.06	104.84	103.62	104.55	1,071,480	+0.51(+0.49%)
May 19, 2015	104.47	104.68	103.17	104.03	972,720	-0.51(-0.49%)
May 18, 2015	104.01	104.72	103.00	104.55	1,213,253	+0.32(+0.31%)
May 15, 2015	106.05	106.28	103.63	104.22	1,334,323	-1.92(-1.81%)
May 14, 2015	105.95	106.27	105.38	106.15	1,025,754	+1.21(+1.15%)
May 13, 2015	103.84	105.47	103.64	104.94	1,302,278	+1.32(+1.27%)
May 12, 2015	103.73	103.99	102.98	103.62	1,015,962	-0.57(-0.55%)
May 11, 2015	103.83	104.79	103.74	104.19	1,197,375	+0.68(+0.66%)
May 08, 2015	104.29	104.78	103.28	103.51	1,512,772	+0.45(+0.44%)
May 07, 2015	103.11	103.47	102.53	103.06	1,206,327	-0.09(-0.08%)
May 06, 2015	103.64	103.88	102.54	103.14	1,792,392	-0.45(-0.44%)
May 05, 2015	103.39	105.19	103.08	103.59	3,320,889	+0.50(+0.49%)
May 04, 2015	102.52	103.39	102.27	103.09	1,473,607	+0.79(+0.77%)
May 01, 2015	101.79	102.89	101.24	102.30	1,544,205	+1.14(+1.12%)
Apr 30, 2015	100.85	101.44	100.39	101.17	2,043,033	-0.27(-0.27%)
Apr 29, 2015	100.03	102.44	99.19	101.44	2,652,804	-0.51(-0.50%)
Apr 28, 2015	100.86	102.38	99.19	101.95	4,942,278	-3.91(-3.69%)
Apr 27, 2015	104.02	105.93	103.89	105.86	2,055,962	+2.03(+1.96%)
Apr 24, 2015	104.32	104.47	103.36	103.82	986,717	-0.80(-0.76%)
Apr 23, 2015	104.73	105.25	103.75	104.62	1,376,761	-0.03(-0.03%)
Apr 22, 2015	103.53	104.74	102.71	104.65	1,719,603	+1.13(+1.09%)
Apr 21, 2015	104.08	104.34	102.94	103.52	1,156,657	-0.58(-0.56%)
Apr 20, 2015	103.75	104.62	103.45	104.11	1,534,681	+1.15(+1.12%)
Apr 17, 2015	103.61	103.61	102.84	102.96	2,180,051	-1.57(-1.50%)
Apr 16, 2015	104.16	104.84	103.65	104.52	1,709,686	-0.15(-0.15%)
Apr 15, 2015	103.02	104.97	103.02	104.68	1,310,427	+1.97(+1.91%)
Apr 14, 2015	102.08	103.02	101.51	102.71	1,056,131	+0.58(+0.56%)
Apr 13, 2015	102.13	102.66	101.52	102.13	738,901	-0.03(-0.03%)
Apr 10, 2015	101.63	102.41	100.71	102.16	935,552	+0.64(+0.64%)
Apr 09, 2015	101.32	101.85	100.12	101.52	1,128,647	+0.05(+0.05%)
Apr 08, 2015	101.07	101.71	100.12	101.47	1,531,578	-0.19(-0.19%)
Apr 07, 2015	102.74	102.98	101.54	101.66	1,054,608	-1.29(-1.25%)
Apr 06, 2015	99.63	103.87	99.55	102.95	1,703,435	+2.93(+2.93%)
Apr 02, 2015	100.27	100.02	100.02	100.02	1,244,474	-0.35(-0.35%)
Apr 01, 2015	100.38	101.30	99.09	100.36	1,258,370	-0.31(-0.31%)
Mar 31, 2015	100.60	100.98	99.59	100.68	1,343,588	-0.45(-0.44%)
Mar 30, 2015	100.94	101.48	100.44	101.13	1,187,866	+0.98(+0.98%)
Mar 27, 2015	100.03	100.21	99.13	100.14	858,857	+0.67(+0.67%)
Mar 26, 2015	98.63	99.85	98.26	99.47	1,541,891	+0.31(+0.32%)
Mar 25, 2015	101.67	102.08	99.09	99.16	1,850,917	-2.15(-2.12%)
Mar 24, 2015	100.96	101.75	100.24	101.31	1,205,452	+0.41(+0.41%)
Mar 23, 2015	102.43	102.44	100.64	100.90	1,509,756	-0.97(-0.95%)
Mar 20, 2015	101.49	102.56	101.01	101.86	2,996,993	+0.52(+0.51%)
Mar 19, 2015	102.36	102.50	100.73	101.35	1,066,917	-1.75(-1.70%)
Mar 18, 2015	100.72	103.28	99.57	103.10	1,968,364	+1.87(+1.85%)
Mar 17, 2015	100.86	101.30	99.98	101.23	1,344,394	-0.52(-0.51%)
Mar 16, 2015	100.22	101.83	100.02	101.74	1,262,124	+1.97(+1.97%)
Mar 13, 2015	100.02	100.02	99.06	99.78	1,481,593	-0.59(-0.58%)
Mar 12, 2015	100.24	100.55	99.07	100.36	1,600,957	+0.65(+0.65%)
Mar 11, 2015	99.41	99.90	98.20	99.71	1,966,578	+0.67(+0.68%)
Mar 10, 2015	99.13	99.69	98.49	99.04	1,222,035	-1.32(-1.32%)
Mar 09, 2015	100.14	100.49	99.60	100.36	2,155,435	+0.12(+0.12%)
Mar 06, 2015	102.35	102.74	99.95	100.24	2,438,579	-3.35(-3.23%)
Mar 05, 2015	103.14	103.60	102.27	103.59	1,302,116	+0.63(+0.61%)
Mar 04, 2015	103.90	104.57	102.25	102.97	1,558,255	-1.60(-1.53%)
Mar 03, 2015	105.67	106.75	104.24	104.57	999,656	-0.34(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.