Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.31	59.78	59.18	59.33	770,737	+0.00(+0.00%)
Nov 27, 2015	59.02	59.51	58.57	59.33	186,153	+0.09(+0.16%)
Nov 25, 2015	59.59	59.24	59.24	59.24	733,242	-0.61(-1.02%)
Nov 24, 2015	58.96	60.06	58.48	59.85	1,257,402	+0.59(+0.99%)
Nov 23, 2015	59.58	59.93	58.84	59.26	1,367,685	-0.53(-0.88%)
Nov 20, 2015	60.43	60.68	59.60	59.79	810,917	-0.42(-0.70%)
Nov 19, 2015	60.40	61.18	59.99	60.21	634,590	-0.24(-0.40%)
Nov 18, 2015	60.05	60.49	59.48	60.45	1,087,473	+0.51(+0.85%)
Nov 17, 2015	60.34	60.69	59.44	59.94	1,118,478	-0.06(-0.10%)
Nov 16, 2015	58.99	60.19	58.72	60.00	1,048,719	+1.13(+1.92%)
Nov 13, 2015	56.88	59.47	56.87	58.87	1,664,853	+2.07(+3.65%)
Nov 12, 2015	57.66	59.66	56.79	56.80	2,036,541	-2.24(-3.79%)
Nov 11, 2015	59.67	59.68	58.77	59.04	655,342	-0.53(-0.89%)
Nov 10, 2015	59.21	59.70	58.45	59.57	629,667	+0.18(+0.31%)
Nov 09, 2015	59.83	60.35	58.74	59.38	474,960	-0.55(-0.92%)
Nov 06, 2015	59.05	60.63	59.00	59.94	1,010,592	+0.62(+1.05%)
Nov 05, 2015	60.29	60.42	58.95	59.31	852,982	-1.11(-1.83%)
Nov 04, 2015	60.22	60.83	59.96	60.42	905,658	+0.46(+0.77%)
Nov 03, 2015	59.97	61.02	59.91	59.96	1,076,248	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.