Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.65	12.83	12.65	12.71	6,280,087	+0.05(+0.43%)
Nov 27, 2015	12.66	12.71	12.53	12.65	2,182,460	-0.01(-0.11%)
Nov 25, 2015	12.71	12.67	12.67	12.67	2,868,072	-0.01(-0.11%)
Nov 24, 2015	12.68	12.75	12.56	12.68	5,805,088	-0.08(-0.63%)
Nov 23, 2015	12.87	12.88	12.76	12.76	4,012,981	-0.08(-0.63%)
Nov 20, 2015	12.94	12.94	12.80	12.84	4,696,578	-0.01(-0.10%)
Nov 19, 2015	13.10	13.14	12.74	12.85	7,946,251	-0.28(-2.15%)
Nov 18, 2015	12.89	13.14	12.88	13.14	6,078,630	+0.32(+2.52%)
Nov 17, 2015	12.62	13.01	12.61	12.81	6,892,080	+0.20(+1.55%)
Nov 16, 2015	12.45	12.62	12.43	12.62	5,924,899	+0.12(+0.97%)
Nov 13, 2015	12.63	12.69	12.46	12.50	5,639,022	-0.16(-1.28%)
Nov 12, 2015	12.87	12.92	12.65	12.66	6,291,985	-0.33(-2.54%)
Nov 11, 2015	13.10	13.14	12.96	12.99	4,292,189	-0.09(-0.67%)
Nov 10, 2015	13.07	13.18	12.94	13.08	4,557,002	-0.01(-0.10%)
Nov 09, 2015	13.31	13.31	13.00	13.09	5,582,016	-0.29(-2.17%)
Nov 06, 2015	13.21	13.41	13.10	13.38	6,692,801	+0.20(+1.48%)
Nov 05, 2015	13.00	13.29	13.00	13.18	8,984,329	+0.20(+1.56%)
Nov 04, 2015	13.09	13.14	12.94	12.98	5,180,091	-0.11(-0.82%)
Nov 03, 2015	13.02	13.18	12.99	13.09	6,396,235	+0.02(+0.15%)
Nov 02, 2015	12.96	13.09	12.90	13.07	5,190,059	+0.10(+0.78%)
Oct 30, 2015	13.02	13.02	12.75	12.97	7,745,712	+0.16(+1.26%)
Oct 29, 2015	13.16	13.16	12.77	12.81	8,450,225	-0.39(-2.96%)
Oct 28, 2015	12.96	13.21	12.76	13.20	8,716,211	+0.24(+1.87%)
Oct 27, 2015	13.14	13.16	12.38	12.96	19,350,462	-0.28(-2.09%)
Oct 26, 2015	13.31	13.33	13.14	13.23	7,199,259	-0.08(-0.61%)
Oct 23, 2015	13.34	13.39	13.15	13.31	5,844,087	+0.07(+0.51%)
Oct 22, 2015	12.95	13.26	12.95	13.25	6,006,623	+0.40(+3.09%)
Oct 21, 2015	12.86	12.97	12.81	12.85	6,051,229	+0.03(+0.21%)
Oct 20, 2015	12.84	12.93	12.79	12.82	6,555,980	-0.03(-0.26%)
Oct 19, 2015	12.79	12.98	12.76	12.85	4,223,188	+0.00(+0.00%)
Oct 16, 2015	12.77	12.86	12.73	12.85	4,005,748	+0.09(+0.74%)
Oct 15, 2015	12.69	12.82	12.64	12.76	6,963,005	+0.16(+1.23%)
Oct 14, 2015	12.77	12.95	12.56	12.61	9,113,653	-0.16(-1.21%)
Oct 13, 2015	12.85	12.97	12.69	12.76	5,199,092	-0.13(-1.04%)
Oct 12, 2015	12.90	13.03	12.86	12.90	4,322,943	+0.01(+0.05%)
Oct 09, 2015	12.93	13.18	12.86	12.89	7,036,928	-0.05(-0.36%)
Oct 08, 2015	12.65	13.07	12.60	12.94	6,933,116	+0.27(+2.13%)
Oct 07, 2015	12.63	12.77	12.56	12.67	7,448,684	+0.13(+1.02%)
Oct 06, 2015	12.62	12.71	12.52	12.54	7,554,848	-0.09(-0.69%)
Oct 05, 2015	12.62	12.74	12.49	12.63	10,059,553	+0.13(+1.02%)
Oct 02, 2015	11.97	12.50	11.97	12.50	6,515,553	+0.23(+1.87%)
Oct 01, 2015	12.39	12.43	12.14	12.27	6,379,594	-0.10(-0.82%)
Sep 30, 2015	12.34	12.47	12.13	12.37	7,276,966	+0.18(+1.44%)
Sep 29, 2015	12.05	12.28	11.98	12.19	11,549,928	+0.17(+1.40%)
Sep 28, 2015	12.23	12.26	11.87	12.03	8,238,198	-0.24(-1.98%)
Sep 25, 2015	12.43	12.45	12.19	12.27	6,363,895	-0.03(-0.22%)
Sep 24, 2015	12.34	12.37	12.14	12.30	5,069,521	-0.14(-1.14%)
Sep 23, 2015	12.46	12.52	12.36	12.44	3,582,482	-0.03(-0.22%)
Sep 22, 2015	12.47	12.53	12.36	12.46	5,005,835	-0.18(-1.44%)
Sep 21, 2015	12.61	12.68	12.54	12.65	6,186,806	+0.13(+1.02%)
Sep 18, 2015	12.55	12.63	12.44	12.52	12,533,143	-0.20(-1.59%)
Sep 17, 2015	12.75	12.93	12.65	12.72	5,735,595	-0.04(-0.32%)
Sep 16, 2015	12.57	12.82	12.52	12.76	7,620,777	+0.19(+1.50%)
Sep 15, 2015	12.24	12.62	12.23	12.57	9,041,303	+0.36(+2.98%)
Sep 14, 2015	12.34	12.36	12.14	12.21	7,206,111	-0.02(-0.19%)
Sep 11, 2015	12.29	12.29	12.13	12.23	7,023,910	-0.07(-0.54%)
Sep 10, 2015	12.16	12.38	12.10	12.30	5,812,645	+0.12(+0.99%)
Sep 09, 2015	12.49	12.60	12.14	12.18	7,635,295	-0.25(-2.04%)
Sep 08, 2015	12.37	12.45	12.21	12.43	6,129,037	+0.24(+1.97%)
Sep 04, 2015	12.16	12.19	12.19	12.19	8,407,928	-0.15(-1.19%)
Sep 03, 2015	12.12	12.37	12.11	12.34	9,171,175	+0.28(+2.33%)
Sep 02, 2015	11.98	12.06	11.84	12.06	6,755,464	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.