Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.60	42.11	40.26	41.04	13,482,295	+0.24(+0.58%)
Aug 28, 2015	40.70	41.36	40.32	40.81	11,112,762	+0.45(+1.11%)
Aug 27, 2015	41.93	41.99	39.19	40.36	16,118,236	-0.35(-0.85%)
Aug 26, 2015	40.79	40.89	39.04	40.71	13,154,576	+0.86(+2.15%)
Aug 25, 2015	42.01	42.19	39.80	39.85	14,366,670	-0.63(-1.55%)
Aug 24, 2015	38.53	41.81	35.75	40.48	15,835,209	-1.81(-4.29%)
Aug 21, 2015	44.96	45.05	42.26	42.29	18,193,118	-4.23(-9.09%)
Aug 20, 2015	46.76	47.41	46.41	46.52	8,606,042	-0.43(-0.91%)
Aug 19, 2015	47.97	47.98	46.58	46.94	8,721,765	-1.11(-2.30%)
Aug 18, 2015	48.16	48.42	47.48	48.05	5,751,453	-0.17(-0.36%)
Aug 17, 2015	46.83	48.32	46.74	48.22	6,814,746	+1.11(+2.35%)
Aug 14, 2015	48.00	48.20	46.88	47.12	8,865,891	-1.08(-2.24%)
Aug 13, 2015	48.62	49.46	47.84	48.20	12,980,466	-0.35(-0.73%)
Aug 12, 2015	48.42	48.96	47.42	48.55	12,695,975	-0.17(-0.34%)
Aug 11, 2015	47.12	48.85	46.76	48.72	10,965,244	+0.99(+2.07%)
Aug 10, 2015	45.63	47.75	45.49	47.73	12,236,377	+2.48(+5.47%)
Aug 07, 2015	45.04	45.44	44.58	45.25	5,712,301	-0.18(-0.40%)
Aug 06, 2015	44.62	45.60	44.27	45.43	7,377,597	+0.59(+1.33%)
Aug 05, 2015	45.22	45.65	44.36	44.84	11,303,579	+0.27(+0.61%)
Aug 04, 2015	44.78	45.04	44.04	44.57	8,660,997	-0.16(-0.36%)
Aug 03, 2015	45.34	45.88	44.62	44.72	7,706,801	-0.65(-1.43%)
Jul 31, 2015	44.38	45.82	44.25	45.37	10,124,982	+1.22(+2.77%)
Jul 30, 2015	44.58	44.58	43.16	44.15	13,385,697	-1.24(-2.74%)
Jul 29, 2015	44.66	45.48	43.86	45.39	10,443,973	+0.67(+1.49%)
Jul 28, 2015	44.28	44.84	43.66	44.73	7,260,150	+0.47(+1.07%)
Jul 27, 2015	44.84	44.84	43.83	44.25	8,503,518	-0.91(-2.01%)
Jul 24, 2015	45.46	45.70	44.78	45.16	8,313,550	-0.01(-0.03%)
Jul 23, 2015	45.90	46.04	44.99	45.17	7,967,370	-0.65(-1.43%)
Jul 22, 2015	45.57	46.85	45.22	45.83	8,922,948	+0.24(+0.53%)
Jul 21, 2015	45.75	46.28	45.38	45.59	6,003,493	-0.17(-0.38%)
Jul 20, 2015	46.55	46.83	45.72	45.76	8,165,917	-0.94(-2.02%)
Jul 17, 2015	46.23	46.73	45.88	46.70	7,749,687	+0.33(+0.71%)
Jul 16, 2015	45.16	46.84	45.13	46.37	10,512,273	+1.56(+3.48%)
Jul 15, 2015	45.37	45.68	44.52	44.81	9,114,942	-0.77(-1.69%)
Jul 14, 2015	46.65	46.93	45.44	45.58	12,175,346	-0.38(-0.84%)
Jul 13, 2015	45.79	46.64	45.18	45.97	13,737,178	+0.70(+1.55%)
Jul 10, 2015	44.34	45.42	44.32	45.26	8,792,152	+1.20(+2.71%)
Jul 09, 2015	44.37	44.54	43.89	44.07	8,695,903	+0.09(+0.20%)
Jul 08, 2015	44.03	45.01	43.55	43.98	10,505,247	-0.46(-1.04%)
Jul 07, 2015	44.93	45.46	43.89	44.44	16,393,940	-0.47(-1.06%)
Jul 06, 2015	44.09	45.16	43.72	44.91	10,606,959	+0.43(+0.96%)
Jul 02, 2015	44.46	44.49	44.49	44.49	8,740,011	+0.17(+0.39%)
Jul 01, 2015	43.37	44.66	43.17	44.32	13,144,212	+1.29(+2.99%)
Jun 30, 2015	42.01	43.42	41.97	43.03	15,172,820	+1.40(+3.37%)
Jun 29, 2015	41.44	42.05	41.33	41.63	7,939,431	-0.23(-0.56%)
Jun 26, 2015	41.45	42.23	41.33	41.86	11,470,494	+0.41(+0.98%)
Jun 25, 2015	41.63	41.80	41.26	41.46	5,696,627	-0.21(-0.49%)
Jun 24, 2015	41.86	42.18	41.41	41.66	8,736,451	-0.37(-0.88%)
Jun 23, 2015	41.48	42.16	41.17	42.03	11,575,175	+0.85(+2.05%)
Jun 22, 2015	41.69	41.72	40.97	41.19	8,523,871	-0.28(-0.68%)
Jun 19, 2015	41.24	41.79	41.22	41.47	8,888,825	+0.04(+0.10%)
Jun 18, 2015	41.02	41.52	40.98	41.43	8,531,494	+0.45(+1.11%)
Jun 17, 2015	40.91	41.66	40.60	40.97	9,113,537	+0.47(+1.17%)
Jun 16, 2015	40.12	40.52	40.05	40.50	4,219,045	+0.31(+0.77%)
Jun 15, 2015	40.12	40.30	39.84	40.19	7,030,212	-0.26(-0.65%)
Jun 12, 2015	40.76	40.80	40.23	40.45	6,826,701	-0.55(-1.34%)
Jun 11, 2015	40.18	41.37	40.05	41.00	9,743,350	+0.99(+2.47%)
Jun 10, 2015	39.57	40.34	39.48	40.01	8,375,174	+0.73(+1.85%)
Jun 09, 2015	39.76	39.96	39.28	39.28	6,179,791	-0.32(-0.82%)
Jun 08, 2015	39.61	39.93	39.39	39.61	5,509,672	-0.08(-0.21%)
Jun 05, 2015	39.09	40.03	39.08	39.69	7,841,969	+0.59(+1.51%)
Jun 04, 2015	39.42	39.74	39.02	39.10	7,310,369	-0.60(-1.52%)
Jun 03, 2015	39.97	40.06	39.48	39.70	7,277,574	-0.52(-1.28%)
Jun 02, 2015	40.37	40.45	39.76	40.22	7,430,910	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.