Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	113.94	113.00	113.00	113.00	956,017	-1.56(-1.36%)
Dec 30, 2015	115.36	115.68	114.23	114.57	931,067	-0.89(-0.77%)
Dec 29, 2015	115.70	116.24	114.96	115.45	944,334	+0.62(+0.54%)
Dec 28, 2015	114.97	115.31	113.78	114.84	888,778	-0.21(-0.18%)
Dec 24, 2015	114.95	115.04	115.04	115.04	435,282	-0.04(-0.04%)
Dec 23, 2015	115.53	115.89	114.72	115.08	1,175,831	-0.04(-0.04%)
Dec 22, 2015	114.46	115.59	113.95	115.13	1,560,226	+1.52(+1.34%)
Dec 21, 2015	112.94	114.47	112.43	113.60	1,144,730	+1.14(+1.01%)
Dec 18, 2015	113.04	113.63	111.95	112.47	3,124,917	-1.19(-1.05%)
Dec 17, 2015	114.82	115.24	113.54	113.66	1,442,446	-1.22(-1.06%)
Dec 16, 2015	113.32	115.25	112.23	114.88	2,626,663	+1.32(+1.16%)
Dec 15, 2015	115.04	115.57	113.49	113.56	2,652,116	-0.95(-0.83%)
Dec 14, 2015	113.80	114.60	112.76	114.51	1,511,937	+1.11(+0.98%)
Dec 11, 2015	114.28	114.56	113.18	113.40	1,589,637	-1.78(-1.54%)
Dec 10, 2015	115.34	116.03	114.77	115.18	1,647,441	-0.14(-0.12%)
Dec 09, 2015	116.74	117.34	114.62	115.32	2,010,069	-1.50(-1.29%)
Dec 08, 2015	116.96	117.29	115.88	116.82	1,730,364	-0.90(-0.76%)
Dec 07, 2015	118.27	118.62	116.43	117.72	2,167,084	-0.62(-0.52%)
Dec 04, 2015	117.19	118.69	117.12	118.33	2,288,567	+1.55(+1.32%)
Dec 03, 2015	119.65	119.88	116.48	116.79	3,632,895	-2.79(-2.33%)
Dec 02, 2015	121.27	121.34	119.48	119.58	1,916,177	-1.85(-1.52%)
Dec 01, 2015	121.12	122.09	120.80	121.43	1,967,661	+0.94(+0.78%)
Nov 30, 2015	120.52	121.42	120.11	120.49	2,379,783	+0.74(+0.62%)
Nov 27, 2015	119.72	120.10	119.40	119.75	658,921	+0.31(+0.26%)
Nov 25, 2015	119.81	119.44	119.44	119.44	1,407,224	-0.29(-0.24%)
Nov 24, 2015	118.36	120.12	118.17	119.72	1,528,114	+0.77(+0.65%)
Nov 23, 2015	119.91	120.11	118.77	118.95	1,373,230	-0.75(-0.62%)
Nov 20, 2015	120.32	120.70	119.61	119.70	1,999,102	+0.25(+0.21%)
Nov 19, 2015	119.15	120.05	118.70	119.45	1,836,068	+1.23(+1.04%)
Nov 18, 2015	117.88	118.45	117.05	118.23	1,260,971	+0.69(+0.59%)
Nov 17, 2015	118.23	118.84	117.23	117.54	1,734,248	-0.34(-0.29%)
Nov 16, 2015	116.20	117.94	116.06	117.87	2,096,275	+2.20(+1.91%)
Nov 13, 2015	116.19	117.02	115.32	115.67	1,986,323	-1.03(-0.88%)
Nov 12, 2015	117.65	117.65	116.51	116.70	2,027,436	-1.20(-1.02%)
Nov 11, 2015	118.82	119.12	117.86	117.90	1,482,839	-0.52(-0.44%)
Nov 10, 2015	118.24	119.07	117.23	118.42	1,768,953	-0.29(-0.24%)
Nov 09, 2015	119.67	119.85	118.19	118.70	1,415,019	-1.34(-1.12%)
Nov 06, 2015	120.68	120.93	119.16	120.05	2,120,568	-0.95(-0.78%)
Nov 05, 2015	121.11	121.49	119.73	120.99	1,547,060	-0.17(-0.14%)
Nov 04, 2015	121.17	121.66	120.80	121.17	1,086,155	+0.09(+0.08%)
Nov 03, 2015	121.41	121.84	120.25	121.07	2,270,656	-1.28(-1.04%)
Nov 02, 2015	122.78	122.89	121.49	122.35	2,007,017	+0.12(+0.09%)
Oct 30, 2015	123.69	124.18	121.17	122.23	2,586,049	-1.14(-0.93%)
Oct 29, 2015	123.79	124.17	121.35	123.38	2,042,234	-0.67(-0.54%)
Oct 28, 2015	124.12	125.47	121.11	124.04	3,192,420	+1.96(+1.60%)
Oct 27, 2015	121.49	122.64	121.26	122.09	1,970,318	+0.20(+0.17%)
Oct 26, 2015	121.94	122.48	121.41	121.88	1,035,833	-0.11(-0.09%)
Oct 23, 2015	121.96	122.42	121.25	121.99	1,457,390	+0.85(+0.70%)
Oct 22, 2015	118.47	121.49	118.38	121.14	1,617,459	+3.42(+2.91%)
Oct 21, 2015	116.82	119.15	116.54	117.72	1,343,221	+1.51(+1.30%)
Oct 20, 2015	116.16	116.58	115.62	116.20	1,203,975	+0.00(+0.00%)
Oct 19, 2015	115.94	116.25	115.48	116.20	1,164,619	-0.37(-0.32%)
Oct 16, 2015	116.05	116.83	115.49	116.57	1,286,471	+0.34(+0.29%)
Oct 15, 2015	115.63	116.24	114.81	116.24	912,141	+1.47(+1.28%)
Oct 14, 2015	116.63	117.15	114.53	114.76	1,052,711	-1.82(-1.56%)
Oct 13, 2015	116.95	118.11	116.48	116.58	855,395	-1.63(-1.38%)
Oct 12, 2015	117.70	118.47	117.42	118.21	715,446	+0.80(+0.68%)
Oct 09, 2015	116.75	118.05	116.71	117.41	1,538,345	+0.67(+0.57%)
Oct 08, 2015	114.84	116.97	114.04	116.75	1,340,649	+1.28(+1.10%)
Oct 07, 2015	115.85	116.94	114.84	115.47	1,709,927	+0.32(+0.28%)
Oct 06, 2015	117.48	118.37	115.00	115.15	2,182,892	-2.83(-2.40%)
Oct 05, 2015	115.00	118.22	114.81	117.98	2,167,998	+4.09(+3.59%)
Oct 02, 2015	111.33	113.92	111.15	113.90	1,428,973	+0.78(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.