Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.72	66.54	65.22	65.82	258,066	+0.31(+0.47%)
Jun 29, 2015	66.61	66.89	65.46	65.51	183,073	-1.43(-2.14%)
Jun 26, 2015	66.84	67.44	66.34	66.94	400,641	+0.37(+0.56%)
Jun 25, 2015	66.97	67.10	66.20	66.57	124,617	-0.11(-0.17%)
Jun 24, 2015	67.17	67.29	66.52	66.68	159,567	-0.49(-0.73%)
Jun 23, 2015	66.92	67.43	66.10	67.18	285,425	+0.99(+1.49%)
Jun 22, 2015	65.65	66.42	65.57	66.19	126,487	+0.80(+1.22%)
Jun 19, 2015	65.94	66.08	65.32	65.39	379,953	-0.34(-0.51%)
Jun 18, 2015	64.75	65.83	64.58	65.72	178,541	+1.25(+1.94%)
Jun 17, 2015	64.39	64.96	63.84	64.48	138,049	+0.33(+0.51%)
Jun 16, 2015	63.65	64.49	63.65	64.15	136,322	+0.27(+0.42%)
Jun 15, 2015	64.18	65.43	63.11	63.88	190,314	-0.48(-0.74%)
Jun 12, 2015	64.22	64.55	63.86	64.35	115,521	-0.24(-0.37%)
Jun 11, 2015	64.41	64.80	64.02	64.60	202,542	+0.19(+0.29%)
Jun 10, 2015	64.08	64.62	63.93	64.41	201,759	+0.70(+1.10%)
Jun 09, 2015	63.77	64.25	63.37	63.71	126,852	-0.13(-0.20%)
Jun 08, 2015	64.08	64.37	63.80	63.84	125,380	-0.23(-0.36%)
Jun 05, 2015	64.42	64.42	63.44	64.08	183,266	-0.19(-0.29%)
Jun 04, 2015	64.79	65.10	64.08	64.26	106,873	-0.93(-1.43%)
Jun 03, 2015	64.73	65.80	64.48	65.19	165,725	+0.78(+1.21%)
Jun 02, 2015	63.77	65.16	63.77	64.41	132,070	+0.16(+0.25%)
Jun 01, 2015	64.29	64.72	63.37	64.25	189,499	+0.34(+0.54%)
May 29, 2015	64.36	65.02	63.73	63.91	574,780	-0.72(-1.11%)
May 28, 2015	64.40	64.79	63.99	64.62	125,325	-0.06(-0.09%)
May 27, 2015	64.34	65.05	63.94	64.68	129,674	+0.28(+0.43%)
May 26, 2015	64.98	65.36	64.34	64.40	174,952	-0.89(-1.37%)
May 22, 2015	65.64	65.30	65.30	65.30	131,874	-0.58(-0.88%)
May 21, 2015	65.77	66.12	65.52	65.87	105,401	+0.15(+0.23%)
May 20, 2015	66.00	66.21	65.57	65.72	138,452	-0.32(-0.48%)
May 19, 2015	66.00	66.49	65.48	66.04	161,810	+0.12(+0.18%)
May 18, 2015	65.83	66.72	65.34	65.92	201,727	+0.05(+0.07%)
May 15, 2015	65.86	65.94	64.89	65.87	149,688	+0.16(+0.24%)
May 14, 2015	64.23	66.24	64.23	65.71	198,330	+1.73(+2.71%)
May 13, 2015	63.10	64.19	62.58	63.98	160,843	+1.20(+1.91%)
May 12, 2015	62.20	63.23	61.86	62.78	118,314	+0.04(+0.06%)
May 11, 2015	62.82	63.52	62.45	62.74	277,086	-0.07(-0.12%)
May 08, 2015	63.28	63.52	62.79	62.82	100,253	+0.03(+0.04%)
May 07, 2015	62.46	63.14	62.46	62.79	97,297	+0.06(+0.09%)
May 06, 2015	62.04	62.80	61.69	62.73	140,143	+1.00(+1.61%)
May 05, 2015	61.98	62.52	61.20	61.74	162,009	-0.51(-0.82%)
May 04, 2015	63.34	64.48	61.70	62.25	229,008	-2.44(-3.77%)
May 01, 2015	61.46	66.53	61.46	64.69	179,794	-0.38(-0.59%)
Apr 30, 2015	66.66	66.94	64.96	65.07	153,462	-2.07(-3.08%)
Apr 29, 2015	67.87	68.44	67.09	67.14	64,652	-0.93(-1.37%)
Apr 28, 2015	68.36	68.74	67.89	68.07	77,277	-0.17(-0.25%)
Apr 27, 2015	68.09	68.85	67.79	68.24	160,232	+0.08(+0.12%)
Apr 24, 2015	68.54	68.71	67.78	68.15	71,617	-0.55(-0.80%)
Apr 23, 2015	68.40	69.24	68.13	68.70	90,349	-0.03(-0.04%)
Apr 22, 2015	68.22	69.00	67.60	68.73	92,399	+0.28(+0.41%)
Apr 21, 2015	68.51	68.83	68.14	68.45	82,834	+0.35(+0.52%)
Apr 20, 2015	66.69	68.41	66.69	68.10	241,841	+1.57(+2.37%)
Apr 17, 2015	67.93	67.93	66.28	66.52	153,151	-1.75(-2.56%)
Apr 16, 2015	68.66	69.08	68.26	68.27	108,382	-0.63(-0.92%)
Apr 15, 2015	68.86	69.46	68.82	68.91	196,645	+0.08(+0.12%)
Apr 14, 2015	69.53	69.89	68.66	68.82	178,969	-0.74(-1.06%)
Apr 13, 2015	69.93	70.48	69.35	69.56	102,169	-0.22(-0.32%)
Apr 10, 2015	70.05	70.11	69.17	69.78	109,274	+0.22(+0.32%)
Apr 09, 2015	69.87	69.87	68.38	69.56	91,649	-0.15(-0.21%)
Apr 08, 2015	69.23	70.21	69.23	69.71	167,759	+0.40(+0.58%)
Apr 07, 2015	69.55	70.27	69.25	69.31	116,474	-0.49(-0.71%)
Apr 06, 2015	68.64	69.95	68.48	69.80	143,808	+0.91(+1.32%)
Apr 02, 2015	69.05	68.89	68.89	68.89	152,278	-0.34(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.