Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.930	7.930	7.700	7.700	4,861	-0.04(-0.52%)
Nov 27, 2015	7.730	7.750	7.730	7.740	29,605	+0.19(+2.52%)
Nov 25, 2015		7.550	7.550	7.550	0	+0.10(+1.34%)
Nov 24, 2015	7.650	7.650	7.450	7.450	6,504	-0.15(-1.97%)
Nov 23, 2015				7.600	11,864	+0.10(+1.33%)
Nov 20, 2015	7.500	7.500	7.420	7.500	94,400	+0.15(+2.04%)
Nov 19, 2015	7.500	7.500	7.350	7.350	3,665	+0.20(+2.80%)
Nov 18, 2015	7.300	7.300	7.150	7.150	10,685	-0.15(-2.05%)
Nov 17, 2015	7.180	7.300	7.110	7.300	40,871	+0.32(+4.58%)
Nov 16, 2015	6.950	6.980	6.950	6.980	11,912	-0.02(-0.29%)
Nov 13, 2015	6.750	7.000	6.750	7.000	9,309	-0.05(-0.71%)
Nov 12, 2015	6.830	7.050	6.830	7.050	2,195	+0.49(+7.47%)
Nov 11, 2015	6.550	6.560	6.550	6.560	7,365	-0.14(-2.09%)
Nov 10, 2015	6.681	6.700	6.510	6.700	9,745	+0.14(+2.13%)
Nov 09, 2015	6.688	6.760	6.560	6.560	40,948	-0.04(-0.61%)
Nov 06, 2015	6.600	6.600	6.600	6.600	13,231	+0.00(+0.00%)
Nov 05, 2015	6.700	6.700	6.600	6.600	2,554	-0.34(-4.92%)
Nov 04, 2015	6.990	6.990	6.900	6.941	21,248	+0.00(+0.02%)
Nov 03, 2015	6.890	6.940	6.890	6.940	1,031	-0.03(-0.43%)
Nov 02, 2015	6.940	6.970	6.940	6.970	17,209	+0.27(+4.03%)
Oct 30, 2015	6.880	6.880	6.700	6.700	51,228	+0.14(+2.13%)
Oct 28, 2015		6.560	6.560	6.560	6	-0.22(-3.24%)
Oct 27, 2015	6.870	6.870	6.650	6.780	76,141	-0.27(-3.83%)
Oct 23, 2015		7.050	7.050	7.050	0	+0.05(+0.71%)
Oct 22, 2015	7.000	7.000	6.910	7.000	4,966	-0.03(-0.43%)
Oct 21, 2015	7.030	7.030	7.030	7.030	364	-0.02(-0.28%)
Oct 20, 2015	7.040	7.050	6.990	7.050	10,209	+0.15(+2.17%)
Oct 19, 2015	6.900	7.070	6.900	6.900	3,518	-0.20(-2.82%)
Oct 16, 2015	7.100	7.100	7.100	7.100	1,461	+0.05(+0.71%)
Oct 15, 2015	7.060	7.120	7.050	7.050	12,521	+0.00(+0.00%)
Oct 14, 2015	7.050	7.050	7.040	7.050	9,146	+0.20(+2.92%)
Oct 13, 2015	6.850	6.850	6.850	6.850	560	-0.15(-2.14%)
Oct 12, 2015	7.180	7.180	7.000	7.000	847	-0.25(-3.45%)
Oct 08, 2015		7.250	7.250	7.250	0	+0.25(+3.57%)
Oct 07, 2015	7.020	7.170	7.000	7.000	8,791	-0.10(-1.41%)
Oct 06, 2015	7.100	7.100	7.100	7.100	1,498	+0.05(+0.71%)
Oct 05, 2015	7.050	7.050	7.050	7.050	3,145	+0.20(+2.92%)
Oct 02, 2015	6.800	6.850	6.800	6.850	2,160	+0.05(+0.74%)
Oct 01, 2015	6.800	6.800	6.800	6.800	5,802	-0.05(-0.73%)
Sep 30, 2015	6.850	6.850	6.650	6.850	6,041	+0.30(+4.58%)
Sep 29, 2015	6.550	6.550	6.550	6.550	4,584	-0.11(-1.65%)
Sep 28, 2015	6.670	6.850	6.660	6.660	16,724	-0.10(-1.48%)
Sep 25, 2015	6.760	6.760	6.760	6.760	4,371	+0.29(+4.48%)
Sep 24, 2015	6.650	6.650	6.450	6.470	2,288	-0.06(-0.92%)
Sep 23, 2015	6.530	6.530	6.530	6.530	1,074	-0.11(-1.66%)
Sep 21, 2015		6.640	6.640	6.640	0	-0.14(-2.06%)
Sep 17, 2015		6.780	6.780	6.780	55	-0.12(-1.76%)
Sep 16, 2015	6.850	6.902	6.850	6.902	16,389	-0.07(-0.98%)
Sep 15, 2015	6.955	7.020	6.955	6.970	2,082	-0.05(-0.74%)
Sep 14, 2015	7.022	7.022	7.022	7.022	4,011	+0.05(+0.74%)
Sep 11, 2015	6.970	6.970	6.970	6.970	1,152	+0.21(+3.11%)
Sep 10, 2015	6.850	6.970	6.760	6.760	48,604	-0.05(-0.73%)
Sep 09, 2015	6.810	6.810	6.810	6.810	430	-0.09(-1.30%)
Sep 08, 2015	6.750	6.900	6.750	6.900	1,368	+0.20(+2.99%)
Sep 04, 2015		6.700	6.700	6.700	0	-0.12(-1.76%)
Sep 03, 2015	6.810	6.820	6.810	6.820	2,035	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.