Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1762	1829	1757	1791	+41.46(+2.37%)
Jul 30, 2015	1753	1780	1722	1749	-9.79(-0.56%)
Jul 29, 2015	1743	1810	1720	1759	+10.04(+0.57%)
Jul 28, 2015	1748	1816	1703	1749	+14.91(+0.86%)
Jul 27, 2015	1724	1751	1701	1734	-9.50(-0.54%)
Jul 24, 2015	1753	1770	1735	1744	-17.04(-0.97%)
Jul 23, 2015	1745	1782	1735	1761	+18.63(+1.07%)
Jul 22, 2015	1739	1763	1720	1742	-11.14(-0.64%)
Jul 21, 2015	1760	1779	1733	1753	-3.06(-0.17%)
Jul 20, 2015	1780	1793	1743	1756	-27.03(-1.52%)
Jul 17, 2015	1801	1816	1765	1783	-11.61(-0.65%)
Jul 16, 2015	1801	1834	1782	1795	-3.24(-0.18%)
Jul 15, 2015	1814	1821	1779	1798	-19.20(-1.06%)
Jul 14, 2015	1826	1846	1809	1817	-8.76(-0.48%)
Jul 13, 2015	1789	1830	1779	1826	+48.03(+2.70%)
Jul 10, 2015	1764	1792	1750	1778	+30.65(+1.75%)
Jul 09, 2015	1743	1781	1677	1747	+30.98(+1.80%)
Jul 08, 2015	1738	1751	1689	1716	-32.81(-1.88%)
Jul 07, 2015	1755	1763	1713	1749	-3.71(-0.21%)
Jul 06, 2015	1752	1775	1725	1753	-7.95(-0.45%)
Jul 02, 2015	1761	1761	1761	1761	-3.54(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.