Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.73	72.84	71.21	71.28	9,296,385	-1.45(-1.99%)
Feb 26, 2015	72.52	72.92	71.99	72.73	9,956,557	+0.94(+1.31%)
Feb 25, 2015	70.90	71.85	70.70	71.78	9,359,660	+1.14(+1.62%)
Feb 24, 2015	70.15	71.37	70.11	70.64	12,534,100	+0.49(+0.70%)
Feb 23, 2015	69.88	70.31	69.42	70.15	7,856,934	+0.41(+0.59%)
Feb 20, 2015	68.33	69.78	68.31	69.74	12,991,028	+1.25(+1.82%)
Feb 19, 2015	69.79	69.87	67.76	68.49	23,872,040	-1.21(-1.73%)
Feb 18, 2015	68.77	70.12	68.77	69.69	15,358,068	+0.61(+0.89%)
Feb 17, 2015	67.41	69.29	67.37	69.08	21,264,950	+0.87(+1.28%)
Feb 13, 2015	69.40	68.21	68.21	68.21	39,921,112	-2.10(-2.98%)
Feb 12, 2015	69.91	71.22	69.89	70.31	37,351,860	-4.83(-6.43%)
Feb 11, 2015	75.01	75.29	74.53	75.14	5,007,921	+0.15(+0.20%)
Feb 10, 2015	74.78	75.10	74.36	74.99	4,109,119	+0.75(+1.01%)
Feb 09, 2015	73.84	74.47	73.64	74.24	3,549,426	-0.03(-0.04%)
Feb 06, 2015	74.35	75.14	74.05	74.26	5,883,518	+0.24(+0.33%)
Feb 05, 2015	73.60	74.20	73.45	74.02	4,529,163	+0.98(+1.34%)
Feb 04, 2015	72.94	73.79	72.80	73.04	7,040,191	-0.10(-0.14%)
Feb 03, 2015	72.14	73.18	72.11	73.15	6,393,099	+1.40(+1.95%)
Feb 02, 2015	70.73	71.85	70.63	71.75	6,244,398	+1.26(+1.78%)
Jan 30, 2015	71.74	71.74	70.38	70.49	8,253,976	-1.14(-1.60%)
Jan 29, 2015	71.69	71.92	70.90	71.63	8,636,867	+0.24(+0.33%)
Jan 28, 2015	72.33	72.85	71.38	71.40	9,091,477	-0.59(-0.81%)
Jan 27, 2015	72.07	72.75	71.70	71.98	7,244,613	-0.79(-1.08%)
Jan 26, 2015	73.19	73.64	72.61	72.77	7,591,481	-0.73(-0.99%)
Jan 23, 2015	73.76	74.53	73.35	73.49	8,432,086	-0.21(-0.28%)
Jan 22, 2015	73.82	75.23	72.94	73.70	18,759,522	-2.88(-3.76%)
Jan 21, 2015	76.49	76.63	75.80	76.59	8,211,610	+0.36(+0.47%)
Jan 20, 2015	75.53	76.63	75.50	76.23	7,259,770	+1.07(+1.42%)
Jan 16, 2015	74.73	75.31	74.03	75.16	7,748,249	+0.14(+0.19%)
Jan 15, 2015	76.06	76.90	73.86	75.02	6,674,752	-1.04(-1.37%)
Jan 14, 2015	76.39	77.24	75.35	76.06	7,529,499	-1.89(-2.42%)
Jan 13, 2015	78.86	79.62	77.25	77.95	4,049,390	-0.24(-0.30%)
Jan 12, 2015	79.06	79.44	77.82	78.19	3,691,035	-0.80(-1.02%)
Jan 09, 2015	80.00	80.19	78.83	78.99	4,214,451	-1.01(-1.27%)
Jan 08, 2015	79.88	80.20	79.50	80.00	4,321,574	+1.12(+1.42%)
Jan 07, 2015	79.50	79.50	78.21	78.88	6,484,503	+1.69(+2.18%)
Jan 06, 2015	79.08	79.18	76.60	77.20	5,520,174	-1.68(-2.13%)
Jan 05, 2015	80.53	80.81	78.67	78.88	3,993,328	-2.14(-2.64%)
Jan 02, 2015	81.15	81.82	80.26	81.02	2,808,013	-0.02(-0.02%)
Dec 31, 2014	82.44	81.04	81.04	81.04	2,647,700	-1.07(-1.30%)
Dec 30, 2014	82.08	82.28	81.90	82.11	1,636,075	+0.00(+0.00%)
Dec 29, 2014	81.88	82.65	81.88	82.11	1,702,613	-0.02(-0.02%)
Dec 26, 2014	82.05	82.57	82.05	82.13	1,653,116	+0.18(+0.22%)
Dec 24, 2014	81.84	81.95	81.95	81.95	1,517,186	+0.23(+0.28%)
Dec 23, 2014	81.61	82.12	81.57	81.72	3,288,807	+0.17(+0.21%)
Dec 22, 2014	81.00	81.57	80.85	81.54	3,328,821	+0.63(+0.77%)
Dec 19, 2014	80.97	81.80	80.44	80.92	8,232,075	-0.24(-0.29%)
Dec 18, 2014	79.87	81.19	79.69	81.15	5,221,141	+2.38(+3.02%)
Dec 17, 2014	77.14	78.89	76.95	78.78	5,958,975	+1.92(+2.49%)
Dec 16, 2014	77.84	79.08	76.82	76.86	5,681,523	-1.57(-2.00%)
Dec 15, 2014	79.65	79.77	77.65	78.43	5,442,450	-0.84(-1.05%)
Dec 12, 2014	80.48	81.02	79.21	79.26	5,152,125	-1.86(-2.29%)
Dec 11, 2014	81.10	82.42	80.96	81.12	5,073,456	+0.33(+0.41%)
Dec 10, 2014	80.88	81.61	80.62	80.79	5,347,402	-0.53(-0.65%)
Dec 09, 2014	80.30	81.35	80.12	81.32	4,681,915	-0.17(-0.21%)
Dec 08, 2014	80.73	81.78	80.48	81.49	5,129,321	+0.79(+0.98%)
Dec 05, 2014	80.39	80.88	80.18	80.70	3,297,944	+0.71(+0.89%)
Dec 04, 2014	80.00	80.00	79.43	79.99	4,592,103	+0.51(+0.64%)
Dec 03, 2014	80.67	81.11	79.31	79.48	6,790,846	-1.52(-1.88%)
Dec 02, 2014	80.66	81.00	80.41	81.00	3,572,725	+0.75(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.