Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.86	68.42	67.62	68.06	6,793,236	+0.29(+0.42%)
Mar 30, 2015	68.03	68.38	67.73	67.77	8,389,573	+0.07(+0.10%)
Mar 27, 2015	68.07	68.27	67.48	67.70	10,391,144	-0.44(-0.65%)
Mar 26, 2015	69.18	69.18	67.73	68.14	18,635,686	-1.42(-2.03%)
Mar 25, 2015	70.70	70.74	69.49	69.56	10,259,198	-1.09(-1.55%)
Mar 24, 2015	71.24	71.34	70.57	70.65	6,009,172	-0.72(-1.01%)
Mar 23, 2015	71.81	72.54	71.37	71.37	8,397,441	-0.43(-0.60%)
Mar 20, 2015	71.02	72.12	70.77	71.81	10,754,431	+1.01(+1.42%)
Mar 19, 2015	71.06	71.17	70.28	70.80	5,386,407	-0.28(-0.39%)
Mar 18, 2015	69.97	71.48	69.70	71.08	7,427,422	+0.69(+0.99%)
Mar 17, 2015	70.51	70.51	69.95	70.38	4,904,107	-0.38(-0.54%)
Mar 16, 2015	70.23	70.90	70.12	70.77	6,098,212	+0.78(+1.12%)
Mar 13, 2015	70.77	70.90	69.42	69.98	7,968,970	-0.83(-1.18%)
Mar 12, 2015	69.55	71.20	69.52	70.82	10,810,217	+1.83(+2.66%)
Mar 11, 2015	68.94	69.25	68.69	68.99	5,234,933	+0.30(+0.43%)
Mar 10, 2015	69.23	69.26	68.48	68.69	8,665,058	-1.22(-1.74%)
Mar 09, 2015	69.59	70.19	69.42	69.91	6,732,798	+0.17(+0.25%)
Mar 06, 2015	70.01	70.46	69.52	69.73	7,520,694	-0.73(-1.04%)
Mar 05, 2015	70.04	70.68	70.02	70.46	6,408,114	+0.45(+0.64%)
Mar 04, 2015	70.81	71.12	69.95	70.01	7,046,259	-1.11(-1.56%)
Mar 03, 2015	70.32	71.14	70.25	71.12	7,896,072	-0.10(-0.15%)
Mar 02, 2015	70.84	71.38	70.82	71.23	6,337,620	+0.38(+0.54%)
Feb 27, 2015	72.29	72.40	70.78	70.84	9,352,963	-1.44(-1.99%)
Feb 26, 2015	72.08	72.48	71.56	72.29	10,017,153	+0.94(+1.31%)
Feb 25, 2015	70.47	71.42	70.27	71.35	9,416,623	+1.14(+1.62%)
Feb 24, 2015	69.72	70.94	69.69	70.21	12,610,384	+0.49(+0.70%)
Feb 23, 2015	69.46	69.88	69.00	69.72	7,904,752	+0.41(+0.59%)
Feb 20, 2015	67.92	69.36	67.90	69.32	13,070,093	+1.24(+1.82%)
Feb 19, 2015	69.37	69.45	67.35	68.07	24,017,326	-1.20(-1.73%)
Feb 18, 2015	68.35	69.70	68.35	69.27	15,451,539	+0.61(+0.89%)
Feb 17, 2015	67.00	68.87	66.96	68.67	21,394,372	+0.87(+1.28%)
Feb 13, 2015	68.98	67.80	67.80	67.80	40,164,076	-2.08(-2.98%)
Feb 12, 2015	69.49	70.79	69.46	69.88	37,579,188	-4.80(-6.43%)
Feb 11, 2015	74.56	74.83	74.08	74.68	5,038,400	+0.15(+0.20%)
Feb 10, 2015	74.33	74.64	73.91	74.53	4,134,127	+0.75(+1.01%)
Feb 09, 2015	73.40	74.02	73.20	73.79	3,571,028	-0.03(-0.04%)
Feb 06, 2015	73.90	74.68	73.61	73.81	5,919,326	+0.24(+0.33%)
Feb 05, 2015	73.15	73.75	73.01	73.57	4,556,728	+0.97(+1.34%)
Feb 04, 2015	72.50	73.35	72.36	72.60	7,083,038	-0.10(-0.14%)
Feb 03, 2015	71.70	72.74	71.67	72.70	6,432,008	+1.39(+1.95%)
Feb 02, 2015	70.30	71.42	70.20	71.31	6,282,402	+1.25(+1.78%)
Jan 30, 2015	71.30	71.30	69.95	70.06	8,304,210	-1.14(-1.60%)
Jan 29, 2015	71.26	71.49	70.47	71.20	8,689,432	+0.23(+0.33%)
Jan 28, 2015	71.90	72.41	70.95	70.97	9,146,808	-0.58(-0.81%)
Jan 27, 2015	71.63	72.31	71.27	71.55	7,288,705	-0.78(-1.08%)
Jan 26, 2015	72.75	73.20	72.17	72.33	7,637,684	-0.72(-0.99%)
Jan 23, 2015	73.31	74.08	72.90	73.05	8,483,405	-0.21(-0.28%)
Jan 22, 2015	73.37	74.78	72.50	73.26	18,873,694	-2.87(-3.76%)
Jan 21, 2015	76.03	76.17	75.34	76.12	8,261,587	+0.36(+0.47%)
Jan 20, 2015	75.07	76.17	75.04	75.77	7,303,954	+1.06(+1.42%)
Jan 16, 2015	74.27	74.86	73.58	74.71	7,795,406	+0.14(+0.19%)
Jan 15, 2015	75.60	76.44	73.41	74.57	6,715,375	-1.03(-1.37%)
Jan 14, 2015	75.92	76.77	74.89	75.60	7,575,324	-1.88(-2.42%)
Jan 13, 2015	78.38	79.14	76.78	77.48	4,074,035	-0.23(-0.30%)
Jan 12, 2015	78.58	78.96	77.35	77.71	3,713,499	-0.80(-1.02%)
Jan 09, 2015	79.52	79.71	78.36	78.51	4,240,100	-1.01(-1.27%)
Jan 08, 2015	79.40	79.72	79.02	79.52	4,347,875	+1.11(+1.42%)
Jan 07, 2015	79.02	79.02	77.74	78.41	6,523,969	+1.68(+2.18%)
Jan 06, 2015	78.60	78.70	76.13	76.73	5,553,771	-1.67(-2.13%)
Jan 05, 2015	80.05	80.32	78.19	78.40	4,017,632	-2.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.