Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.93	36.37	35.87	36.01	794,529	-0.16(-0.44%)
Mar 30, 2015	35.75	36.26	35.73	36.17	494,650	+0.44(+1.23%)
Mar 27, 2015	36.30	36.47	35.52	35.73	1,185,779	-0.52(-1.43%)
Mar 26, 2015	36.84	36.89	36.18	36.25	775,252	-0.40(-1.09%)
Mar 25, 2015	36.70	36.80	36.41	36.65	293,266	+0.08(+0.22%)
Mar 24, 2015	36.62	36.84	36.30	36.57	423,365	-0.07(-0.19%)
Mar 23, 2015	36.20	36.71	35.91	36.64	840,345	+0.47(+1.30%)
Mar 20, 2015	36.93	36.94	36.05	36.17	1,817,580	-0.47(-1.28%)
Mar 19, 2015	36.62	36.81	36.43	36.64	818,522	-0.26(-0.70%)
Mar 18, 2015	35.73	36.97	35.50	36.90	1,003,172	+0.97(+2.70%)
Mar 17, 2015	35.94	36.16	35.63	35.93	389,326	-0.18(-0.50%)
Mar 16, 2015	35.63	36.15	35.07	36.11	765,556	+0.29(+0.81%)
Mar 13, 2015	36.21	36.37	35.35	35.82	737,498	-0.49(-1.35%)
Mar 12, 2015	36.71	36.87	36.11	36.31	539,655	-0.19(-0.52%)
Mar 11, 2015	36.36	36.95	36.19	36.50	1,605,211	+0.20(+0.55%)
Mar 10, 2015	35.72	36.67	35.72	36.30	7,963,946	-1.63(-4.30%)
Mar 09, 2015	38.36	38.69	37.74	37.93	457,531	-0.50(-1.30%)
Mar 06, 2015	38.40	38.74	38.05	38.43	595,055	-0.17(-0.44%)
Mar 05, 2015	38.50	38.87	38.34	38.60	294,480	+0.08(+0.21%)
Mar 04, 2015	38.60	38.66	38.26	38.52	256,429	-0.05(-0.13%)
Mar 03, 2015	38.52	38.73	37.85	38.57	565,196	+0.15(+0.39%)
Mar 02, 2015	39.19	39.38	38.38	38.42	540,202	-0.77(-1.96%)
Feb 27, 2015	38.37	39.24	38.10	39.19	598,079	+0.88(+2.30%)
Feb 26, 2015	39.10	39.49	38.17	38.31	753,868	-0.82(-2.10%)
Feb 25, 2015	38.46	39.30	38.41	39.13	499,582	+0.63(+1.64%)
Feb 24, 2015	39.48	39.62	38.47	38.50	688,334	-0.87(-2.21%)
Feb 23, 2015	39.60	39.67	39.03	39.37	688,822	-0.25(-0.63%)
Feb 20, 2015	39.25	39.90	39.19	39.62	847,987	+0.38(+0.97%)
Feb 19, 2015	38.23	39.72	38.01	39.24	2,029,417	+0.59(+1.53%)
Feb 18, 2015	38.60	38.99	38.48	38.65	668,502	-0.20(-0.51%)
Feb 17, 2015	38.84	39.32	38.64	38.85	545,580	+0.01(+0.03%)
Feb 13, 2015	39.73	38.84	38.84	38.84	908,700	-0.50(-1.27%)
Feb 12, 2015	38.61	39.42	38.50	39.34	580,478	+0.94(+2.45%)
Feb 11, 2015	38.80	39.03	38.11	38.40	558,070	-0.76(-1.94%)
Feb 10, 2015	38.91	39.30	38.08	39.16	634,639	+0.36(+0.93%)
Feb 09, 2015	39.32	39.73	38.66	38.80	630,536	-0.44(-1.12%)
Feb 06, 2015	40.63	40.69	39.09	39.24	764,244	-1.25(-3.09%)
Feb 05, 2015	39.58	40.77	39.50	40.49	840,017	+1.00(+2.53%)
Feb 04, 2015	39.80	40.11	39.11	39.49	569,462	-1.15(-2.83%)
Feb 03, 2015	39.72	41.39	39.55	40.64	1,248,829	+1.16(+2.94%)
Feb 02, 2015	39.63	40.04	38.72	39.48	968,419	+0.12(+0.30%)
Jan 30, 2015	38.67	39.91	38.31	39.36	813,426	+0.52(+1.34%)
Jan 29, 2015	38.11	38.98	37.51	38.84	1,076,161	+0.73(+1.92%)
Jan 28, 2015	38.97	38.97	37.87	38.11	932,934	-0.69(-1.78%)
Jan 27, 2015	39.08	39.54	38.27	38.80	883,368	-0.43(-1.10%)
Jan 26, 2015	39.77	39.94	39.06	39.23	1,313,027	-0.33(-0.83%)
Jan 23, 2015	40.09	40.33	39.32	39.56	1,550,869	-0.53(-1.32%)
Jan 22, 2015	40.90	41.00	40.01	40.09	1,286,402	-0.46(-1.13%)
Jan 21, 2015	39.79	40.91	39.49	40.55	663,663	+0.86(+2.17%)
Jan 20, 2015	39.23	39.88	38.59	39.69	799,313	+0.47(+1.20%)
Jan 16, 2015	38.46	39.41	38.46	39.22	827,547	+0.76(+1.98%)
Jan 15, 2015	38.33	38.93	38.03	38.46	809,277	+0.13(+0.34%)
Jan 14, 2015	37.65	38.41	36.90	38.33	1,027,074	+0.40(+1.05%)
Jan 13, 2015	38.45	39.14	37.57	37.93	1,058,633	-0.61(-1.58%)
Jan 12, 2015	39.03	39.16	37.78	38.54	856,811	-0.69(-1.76%)
Jan 09, 2015	39.13	39.68	38.94	39.23	776,829	-0.01(-0.03%)
Jan 08, 2015	38.62	39.33	38.56	39.24	1,494,093	+0.74(+1.92%)
Jan 07, 2015	38.58	38.95	38.07	38.50	1,030,157	+0.06(+0.16%)
Jan 06, 2015	39.13	39.43	37.57	38.44	1,521,339	-0.74(-1.89%)
Jan 05, 2015	40.23	40.50	39.01	39.18	1,805,205	-1.37(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.