Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.25	28.77	27.56	28.28	875,908	-0.24(-0.84%)
Aug 28, 2015	27.56	28.72	27.39	28.52	935,537	+0.80(+2.89%)
Aug 27, 2015	26.73	27.81	26.38	27.72	1,069,098	+1.66(+6.37%)
Aug 26, 2015	25.88	26.12	25.28	26.06	849,794	+0.62(+2.44%)
Aug 25, 2015	25.83	26.43	25.44	25.44	966,442	+0.37(+1.48%)
Aug 24, 2015	25.23	26.36	24.21	25.07	1,668,796	-1.43(-5.40%)
Aug 21, 2015	27.15	27.50	26.50	26.50	973,755	-0.65(-2.39%)
Aug 20, 2015	27.35	27.99	27.06	27.15	663,999	-0.47(-1.70%)
Aug 19, 2015	27.41	27.93	27.00	27.62	645,798	+0.04(+0.15%)
Aug 18, 2015	28.02	28.02	27.35	27.58	477,769	-0.49(-1.75%)
Aug 17, 2015	27.60	28.20	27.60	28.07	876,737	+0.47(+1.70%)
Aug 14, 2015	27.76	28.30	27.35	27.60	542,748	+0.11(+0.40%)
Aug 13, 2015	27.97	28.38	27.27	27.49	618,538	-0.73(-2.59%)
Aug 12, 2015	27.51	28.54	27.36	28.22	801,823	+0.74(+2.69%)
Aug 11, 2015	28.20	28.22	27.28	27.48	1,021,858	-0.81(-2.86%)
Aug 10, 2015	27.73	29.00	27.73	28.29	1,119,770	+0.59(+2.13%)
Aug 07, 2015	27.60	28.04	27.40	27.70	593,718	+0.15(+0.54%)
Aug 06, 2015	27.72	28.36	26.64	27.55	1,943,440	-0.28(-1.01%)
Aug 05, 2015	29.61	29.85	27.60	27.83	1,620,743	-2.18(-7.26%)
Aug 04, 2015	30.14	30.29	29.50	30.01	1,336,278	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.