Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.25 28.77 27.56 28.28 875,908 -0.24(-0.84%)
Aug 28, 2015 27.56 28.72 27.39 28.52 935,537 +0.80(+2.89%)
Aug 27, 2015 26.73 27.81 26.38 27.72 1,069,098 +1.66(+6.37%)
Aug 26, 2015 25.88 26.12 25.28 26.06 849,794 +0.62(+2.44%)
Aug 25, 2015 25.83 26.43 25.44 25.44 966,442 +0.37(+1.48%)
Aug 24, 2015 25.23 26.36 24.21 25.07 1,668,796 -1.43(-5.40%)
Aug 21, 2015 27.15 27.50 26.50 26.50 973,755 -0.65(-2.39%)
Aug 20, 2015 27.35 27.99 27.06 27.15 663,999 -0.47(-1.70%)
Aug 19, 2015 27.41 27.93 27.00 27.62 645,798 +0.04(+0.15%)
Aug 18, 2015 28.02 28.02 27.35 27.58 477,769 -0.49(-1.75%)
Aug 17, 2015 27.60 28.20 27.60 28.07 876,737 +0.47(+1.70%)
Aug 14, 2015 27.76 28.30 27.35 27.60 542,748 +0.11(+0.40%)
Aug 13, 2015 27.97 28.38 27.27 27.49 618,538 -0.73(-2.59%)
Aug 12, 2015 27.51 28.54 27.36 28.22 801,823 +0.74(+2.69%)
Aug 11, 2015 28.20 28.22 27.28 27.48 1,021,858 -0.81(-2.86%)
Aug 10, 2015 27.73 29.00 27.73 28.29 1,119,770 +0.59(+2.13%)
Aug 07, 2015 27.60 28.04 27.40 27.70 593,718 +0.15(+0.54%)
Aug 06, 2015 27.72 28.36 26.64 27.55 1,943,440 -0.28(-1.01%)
Aug 05, 2015 29.61 29.85 27.60 27.83 1,620,743 -2.18(-7.26%)
Aug 04, 2015 30.14 30.29 29.50 30.01 1,336,278 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.