Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.25	28.77	27.56	28.28	875,908	-0.24(-0.84%)
Aug 28, 2015	27.56	28.72	27.39	28.52	935,537	+0.80(+2.89%)
Aug 27, 2015	26.73	27.81	26.38	27.72	1,069,098	+1.66(+6.37%)
Aug 26, 2015	25.88	26.12	25.28	26.06	849,794	+0.62(+2.44%)
Aug 25, 2015	25.83	26.43	25.44	25.44	966,442	+0.37(+1.48%)
Aug 24, 2015	25.23	26.36	24.21	25.07	1,668,796	-1.43(-5.40%)
Aug 21, 2015	27.15	27.50	26.50	26.50	973,755	-0.65(-2.39%)
Aug 20, 2015	27.35	27.99	27.06	27.15	663,999	-0.47(-1.70%)
Aug 19, 2015	27.41	27.93	27.00	27.62	645,798	+0.04(+0.15%)
Aug 18, 2015	28.02	28.02	27.35	27.58	477,769	-0.49(-1.75%)
Aug 17, 2015	27.60	28.20	27.60	28.07	876,737	+0.47(+1.70%)
Aug 14, 2015	27.76	28.30	27.35	27.60	542,748	+0.11(+0.40%)
Aug 13, 2015	27.97	28.38	27.27	27.49	618,538	-0.73(-2.59%)
Aug 12, 2015	27.51	28.54	27.36	28.22	801,823	+0.74(+2.69%)
Aug 11, 2015	28.20	28.22	27.28	27.48	1,021,858	-0.81(-2.86%)
Aug 10, 2015	27.73	29.00	27.73	28.29	1,119,770	+0.59(+2.13%)
Aug 07, 2015	27.60	28.04	27.40	27.70	593,718	+0.15(+0.54%)
Aug 06, 2015	27.72	28.36	26.64	27.55	1,943,440	-0.28(-1.01%)
Aug 05, 2015	29.61	29.85	27.60	27.83	1,620,743	-2.18(-7.26%)
Aug 04, 2015	30.14	30.29	29.50	30.01	1,336,278	-0.13(-0.43%)
Aug 03, 2015	31.09	31.35	29.90	30.14	1,154,876	-1.29(-4.10%)
Jul 31, 2015	31.85	32.50	31.01	31.43	1,144,787	-1.36(-4.15%)
Jul 30, 2015	32.51	32.94	31.92	32.79	724,129	+0.14(+0.43%)
Jul 29, 2015	31.71	32.75	31.33	32.65	739,446	+0.96(+3.03%)
Jul 28, 2015	30.54	31.93	30.50	31.69	1,136,138	+1.03(+3.36%)
Jul 27, 2015	30.13	30.79	29.54	30.66	774,585	+0.44(+1.46%)
Jul 24, 2015	30.70	30.97	30.12	30.22	737,918	-0.36(-1.18%)
Jul 23, 2015	30.49	30.69	30.25	30.58	1,373,858	+0.24(+0.79%)
Jul 22, 2015	31.10	31.37	30.09	30.34	822,874	-0.85(-2.73%)
Jul 21, 2015	31.12	31.49	30.90	31.19	734,071	+0.09(+0.29%)
Jul 20, 2015	32.12	32.36	30.87	31.10	948,715	-0.96(-2.99%)
Jul 17, 2015	32.52	32.59	31.77	32.06	621,704	-0.52(-1.60%)
Jul 16, 2015	33.19	33.27	32.45	32.58	625,280	-0.62(-1.87%)
Jul 15, 2015	33.59	33.70	33.11	33.20	586,252	-0.50(-1.48%)
Jul 14, 2015	33.45	34.00	33.39	33.70	571,838	+0.23(+0.69%)
Jul 13, 2015	33.88	34.41	33.26	33.47	890,207	-0.39(-1.15%)
Jul 10, 2015	33.89	34.12	33.69	33.86	321,088	+0.26(+0.77%)
Jul 09, 2015	33.67	34.00	33.48	33.60	407,024	+0.21(+0.63%)
Jul 08, 2015	34.30	34.40	33.27	33.39	483,171	-1.03(-2.99%)
Jul 07, 2015	33.25	34.49	33.02	34.42	769,179	+1.14(+3.43%)
Jul 06, 2015	33.61	33.80	33.10	33.28	436,289	-0.61(-1.80%)
Jul 02, 2015	33.27	33.89	33.89	33.89	879,600	+0.62(+1.86%)
Jul 01, 2015	33.23	33.69	32.92	33.27	803,236	-0.06(-0.18%)
Jun 30, 2015	33.95	34.31	32.93	33.33	1,449,871	-0.46(-1.36%)
Jun 29, 2015	34.63	34.75	33.70	33.79	1,132,702	-1.13(-3.24%)
Jun 26, 2015	35.18	35.30	34.76	34.92	771,729	-0.36(-1.02%)
Jun 25, 2015	36.17	36.35	35.21	35.28	690,216	-0.92(-2.54%)
Jun 24, 2015	36.49	36.65	36.02	36.20	576,374	-0.41(-1.12%)
Jun 23, 2015	36.73	37.09	36.43	36.61	1,051,267	-0.21(-0.57%)
Jun 22, 2015	35.91	36.91	35.65	36.82	694,335	+1.22(+3.43%)
Jun 19, 2015	36.17	36.26	35.39	35.60	1,141,199	-0.74(-2.04%)
Jun 18, 2015	36.11	36.48	36.02	36.34	423,706	+0.21(+0.58%)
Jun 17, 2015	36.32	36.50	35.81	36.13	377,188	-0.15(-0.41%)
Jun 16, 2015	36.50	36.65	36.08	36.28	340,111	-0.25(-0.68%)
Jun 15, 2015	35.95	36.74	35.48	36.53	512,660	+0.81(+2.27%)
Jun 12, 2015	35.96	36.20	35.50	35.72	587,424	-0.37(-1.03%)
Jun 11, 2015	36.24	36.40	36.04	36.09	283,611	-0.14(-0.39%)
Jun 10, 2015	36.37	36.44	36.05	36.23	329,890	+0.09(+0.25%)
Jun 09, 2015	36.09	36.38	36.04	36.14	397,333	+0.11(+0.31%)
Jun 08, 2015	36.39	36.49	35.98	36.03	540,685	-0.38(-1.04%)
Jun 05, 2015	36.16	36.62	36.00	36.41	418,451	+0.12(+0.33%)
Jun 04, 2015	36.85	36.90	36.15	36.29	465,850	-0.60(-1.63%)
Jun 03, 2015	37.01	37.08	36.76	36.89	576,629	-0.34(-0.91%)
Jun 02, 2015	37.01	37.32	36.75	37.23	541,808	+0.31(+0.84%)
Jun 01, 2015	37.07	37.08	36.71	36.92	615,579	-0.17(-0.46%)
May 29, 2015	37.28	37.34	36.76	37.09	426,069	-0.18(-0.48%)
May 28, 2015	37.70	37.70	36.89	37.27	465,380	-0.48(-1.27%)
May 27, 2015	37.86	37.99	37.23	37.75	384,083	-0.16(-0.42%)
May 26, 2015	38.18	38.35	37.37	37.91	532,863	-0.52(-1.35%)
May 22, 2015	37.83	38.43	38.43	38.43	406,400	+0.47(+1.24%)
May 21, 2015	37.64	38.02	37.35	37.96	310,070	+0.32(+0.85%)
May 20, 2015	37.89	37.93	37.53	37.64	286,510	-0.28(-0.74%)
May 19, 2015	38.00	38.24	37.71	37.92	354,742	-0.11(-0.29%)
May 18, 2015	37.00	38.17	36.91	38.03	994,506	+1.15(+3.12%)
May 15, 2015	37.03	37.10	36.68	36.88	377,922	+0.02(+0.05%)
May 14, 2015	37.15	37.31	36.71	36.86	588,703	-0.10(-0.27%)
May 13, 2015	37.10	37.49	36.55	36.96	491,650	-0.03(-0.08%)
May 12, 2015	37.18	37.40	36.65	36.99	343,143	+0.02(+0.05%)
May 11, 2015	37.14	37.51	36.78	36.97	355,659	-0.23(-0.62%)
May 08, 2015	36.86	37.73	36.52	37.20	691,839	+0.62(+1.69%)
May 07, 2015	36.82	36.95	36.19	36.58	520,966	-0.28(-0.76%)
May 06, 2015	37.92	37.92	36.59	36.86	567,465	-1.47(-3.84%)
May 05, 2015	38.00	38.53	37.72	38.33	722,666	+0.53(+1.40%)
May 04, 2015	37.75	38.20	37.54	37.80	728,922	+0.16(+0.43%)
May 01, 2015	37.16	37.84	37.16	37.64	344,200	+0.50(+1.35%)
Apr 30, 2015	37.84	38.14	37.05	37.14	645,432	-0.84(-2.21%)
Apr 29, 2015	37.60	38.24	37.54	37.98	1,521,300	+0.27(+0.72%)
Apr 28, 2015	37.94	38.11	37.55	37.71	493,444	-0.38(-1.00%)
Apr 27, 2015	37.88	38.38	37.67	38.09	464,526	+0.26(+0.69%)
Apr 24, 2015	37.43	37.92	37.26	37.83	422,267	+0.38(+1.01%)
Apr 23, 2015	37.11	37.50	36.88	37.45	303,032	+0.47(+1.27%)
Apr 22, 2015	37.25	37.49	36.97	36.98	381,085	-0.17(-0.46%)
Apr 21, 2015	37.84	37.90	37.11	37.15	481,185	-0.59(-1.56%)
Apr 20, 2015	37.68	37.98	37.61	37.74	249,606	+0.09(+0.24%)
Apr 17, 2015	37.83	37.91	37.44	37.65	295,401	-0.29(-0.76%)
Apr 16, 2015	37.64	38.00	37.39	37.94	379,969	+0.17(+0.45%)
Apr 15, 2015	37.35	37.95	37.29	37.77	352,228	+0.51(+1.37%)
Apr 14, 2015	37.22	37.48	37.04	37.26	292,254	+0.10(+0.27%)
Apr 13, 2015	37.14	37.25	36.95	37.16	412,792	+0.02(+0.05%)
Apr 10, 2015	36.94	37.15	36.74	37.14	401,147	+0.31(+0.84%)
Apr 09, 2015	36.55	36.92	36.43	36.83	484,483	+0.33(+0.90%)
Apr 08, 2015	36.13	36.62	35.92	36.50	441,963	+0.37(+1.02%)
Apr 07, 2015	36.07	36.30	35.99	36.13	895,687	+0.04(+0.11%)
Apr 06, 2015	36.05	36.32	35.88	36.09	472,109	+0.16(+0.45%)
Apr 02, 2015	35.67	35.93	35.93	35.93	349,900	+0.24(+0.67%)
Apr 01, 2015	36.10	36.33	35.64	35.69	625,436	-0.32(-0.89%)
Mar 31, 2015	35.93	36.37	35.87	36.01	794,529	-0.16(-0.44%)
Mar 30, 2015	35.75	36.26	35.73	36.17	494,650	+0.44(+1.23%)
Mar 27, 2015	36.30	36.47	35.52	35.73	1,185,779	-0.52(-1.43%)
Mar 26, 2015	36.84	36.89	36.18	36.25	775,252	-0.40(-1.09%)
Mar 25, 2015	36.70	36.80	36.41	36.65	293,266	+0.08(+0.22%)
Mar 24, 2015	36.62	36.84	36.30	36.57	423,365	-0.07(-0.19%)
Mar 23, 2015	36.20	36.71	35.91	36.64	840,345	+0.47(+1.30%)
Mar 20, 2015	36.93	36.94	36.05	36.17	1,817,580	-0.47(-1.28%)
Mar 19, 2015	36.62	36.81	36.43	36.64	818,522	-0.26(-0.70%)
Mar 18, 2015	35.73	36.97	35.50	36.90	1,003,172	+0.97(+2.70%)
Mar 17, 2015	35.94	36.16	35.63	35.93	389,326	-0.18(-0.50%)
Mar 16, 2015	35.63	36.15	35.07	36.11	765,556	+0.29(+0.81%)
Mar 13, 2015	36.21	36.37	35.35	35.82	737,498	-0.49(-1.35%)
Mar 12, 2015	36.71	36.87	36.11	36.31	539,655	-0.19(-0.52%)
Mar 11, 2015	36.36	36.95	36.19	36.50	1,605,211	+0.20(+0.55%)
Mar 10, 2015	35.72	36.67	35.72	36.30	7,963,946	-1.63(-4.30%)
Mar 09, 2015	38.36	38.69	37.74	37.93	457,531	-0.50(-1.30%)
Mar 06, 2015	38.40	38.74	38.05	38.43	595,055	-0.17(-0.44%)
Mar 05, 2015	38.50	38.87	38.34	38.60	294,480	+0.08(+0.21%)
Mar 04, 2015	38.60	38.66	38.26	38.52	256,429	-0.05(-0.13%)
Mar 03, 2015	38.52	38.73	37.85	38.57	565,196	+0.15(+0.39%)
Mar 02, 2015	39.19	39.38	38.38	38.42	540,202	-0.77(-1.96%)
Feb 27, 2015	38.37	39.24	38.10	39.19	598,079	+0.88(+2.30%)
Feb 26, 2015	39.10	39.49	38.17	38.31	753,868	-0.82(-2.10%)
Feb 25, 2015	38.46	39.30	38.41	39.13	499,582	+0.63(+1.64%)
Feb 24, 2015	39.48	39.62	38.47	38.50	688,334	-0.87(-2.21%)
Feb 23, 2015	39.60	39.67	39.03	39.37	688,822	-0.25(-0.63%)
Feb 20, 2015	39.25	39.90	39.19	39.62	847,987	+0.38(+0.97%)
Feb 19, 2015	38.23	39.72	38.01	39.24	2,029,417	+0.59(+1.53%)
Feb 18, 2015	38.60	38.99	38.48	38.65	668,502	-0.20(-0.51%)
Feb 17, 2015	38.84	39.32	38.64	38.85	545,580	+0.01(+0.03%)
Feb 13, 2015	39.73	38.84	38.84	38.84	908,700	-0.50(-1.27%)
Feb 12, 2015	38.61	39.42	38.50	39.34	580,478	+0.94(+2.45%)
Feb 11, 2015	38.80	39.03	38.11	38.40	558,070	-0.76(-1.94%)
Feb 10, 2015	38.91	39.30	38.08	39.16	634,639	+0.36(+0.93%)
Feb 09, 2015	39.32	39.73	38.66	38.80	630,536	-0.44(-1.12%)
Feb 06, 2015	40.63	40.69	39.09	39.24	764,244	-1.25(-3.09%)
Feb 05, 2015	39.58	40.77	39.50	40.49	840,017	+1.00(+2.53%)
Feb 04, 2015	39.80	40.11	39.11	39.49	569,462	-1.15(-2.83%)
Feb 03, 2015	39.72	41.39	39.55	40.64	1,248,829	+1.16(+2.94%)
Feb 02, 2015	39.63	40.04	38.72	39.48	968,419	+0.12(+0.30%)
Jan 30, 2015	38.67	39.91	38.31	39.36	813,426	+0.52(+1.34%)
Jan 29, 2015	38.11	38.98	37.51	38.84	1,076,161	+0.73(+1.92%)
Jan 28, 2015	38.97	38.97	37.87	38.11	932,934	-0.69(-1.78%)
Jan 27, 2015	39.08	39.54	38.27	38.80	883,368	-0.43(-1.10%)
Jan 26, 2015	39.77	39.94	39.06	39.23	1,313,027	-0.33(-0.83%)
Jan 23, 2015	40.09	40.33	39.32	39.56	1,550,869	-0.53(-1.32%)
Jan 22, 2015	40.90	41.00	40.01	40.09	1,286,402	-0.46(-1.13%)
Jan 21, 2015	39.79	40.91	39.49	40.55	663,663	+0.86(+2.17%)
Jan 20, 2015	39.23	39.88	38.59	39.69	799,313	+0.47(+1.20%)
Jan 16, 2015	38.46	39.41	38.46	39.22	827,547	+0.76(+1.98%)
Jan 15, 2015	38.33	38.93	38.03	38.46	809,277	+0.13(+0.34%)
Jan 14, 2015	37.65	38.41	36.90	38.33	1,027,074	+0.40(+1.05%)
Jan 13, 2015	38.45	39.14	37.57	37.93	1,058,633	-0.61(-1.58%)
Jan 12, 2015	39.03	39.16	37.78	38.54	856,811	-0.69(-1.76%)
Jan 09, 2015	39.13	39.68	38.94	39.23	776,829	-0.01(-0.03%)
Jan 08, 2015	38.62	39.33	38.56	39.24	1,494,093	+0.74(+1.92%)
Jan 07, 2015	38.58	38.95	38.07	38.50	1,030,157	+0.06(+0.16%)
Jan 06, 2015	39.13	39.43	37.57	38.44	1,521,339	-0.74(-1.89%)
Jan 05, 2015	40.23	40.50	39.01	39.18	1,805,205	-1.37(-3.38%)
Jan 02, 2015	39.90	41.06	39.73	40.55	768,245	+0.65(+1.63%)
Dec 31, 2014	40.45	39.90	39.90	39.90	1,171,200	-0.64(-1.58%)
Dec 30, 2014	39.88	41.00	39.80	40.54	1,502,094	+0.37(+0.92%)
Dec 29, 2014	39.19	40.47	39.12	40.17	919,929	+0.93(+2.37%)
Dec 26, 2014	39.13	39.55	39.09	39.24	610,096	+0.40(+1.03%)
Dec 24, 2014	38.60	38.84	38.84	38.84	397,200	+0.11(+0.28%)
Dec 23, 2014	38.09	38.92	38.01	38.73	1,168,592	+0.27(+0.70%)
Dec 22, 2014	38.41	38.59	37.83	38.46	1,410,413	-0.03(-0.08%)
Dec 19, 2014	38.92	39.09	38.04	38.49	4,025,951	-0.43(-1.10%)
Dec 18, 2014	39.01	39.39	37.69	38.92	1,178,970	+0.50(+1.30%)
Dec 17, 2014	36.90	38.50	36.82	38.42	1,691,154	+1.58(+4.29%)
Dec 16, 2014	36.14	38.40	35.87	36.84	1,256,827	-0.38(-1.02%)
Dec 15, 2014	38.46	38.97	36.83	37.22	1,299,472	-1.09(-2.85%)
Dec 12, 2014	38.57	38.78	37.71	38.31	2,041,573	-0.94(-2.39%)
Dec 11, 2014	38.84	40.03	38.61	39.25	1,260,755	+0.42(+1.08%)
Dec 10, 2014	39.76	40.30	38.65	38.83	1,496,071	-1.36(-3.38%)
Dec 09, 2014	39.00	40.56	38.65	40.19	1,416,842	+0.82(+2.08%)
Dec 08, 2014	40.48	41.04	39.08	39.37	1,544,865	-1.37(-3.36%)
Dec 05, 2014	40.75	41.38	40.55	40.74	1,655,301	-0.03(-0.07%)
Dec 04, 2014	39.14	41.68	38.97	40.77	3,568,269	+2.72(+7.15%)
Dec 03, 2014	37.66	38.52	37.56	38.05	853,702	+0.36(+0.96%)
Dec 02, 2014	36.23	38.08	36.20	37.69	1,594,083	+1.00(+2.73%)
Dec 01, 2014	37.07	37.17	35.56	36.69	2,009,464	-0.81(-2.16%)
Nov 28, 2014	38.68	38.68	37.34	37.50	804,397	-1.90(-4.82%)
Nov 26, 2014	38.76	39.40	39.40	39.40	845,100	+0.63(+1.62%)
Nov 25, 2014	39.45	39.81	38.70	38.77	803,322	-0.68(-1.72%)
Nov 24, 2014	39.86	39.86	38.89	39.45	546,055	-0.41(-1.03%)
Nov 21, 2014	40.00	40.81	39.47	39.86	5,513,213	+0.16(+0.40%)
Nov 20, 2014	38.56	39.99	38.50	39.70	1,183,272	+0.80(+2.06%)
Nov 19, 2014	38.51	38.95	38.41	38.90	1,043,089	+0.34(+0.88%)
Nov 18, 2014	38.20	38.95	38.05	38.56	869,096	+0.33(+0.86%)
Nov 17, 2014	37.33	38.41	37.09	38.23	992,742	+0.89(+2.38%)
Nov 14, 2014	36.74	37.72	36.64	37.34	1,313,687	+0.54(+1.47%)
Nov 13, 2014	36.59	36.89	36.33	36.80	1,326,016	+0.21(+0.57%)
Nov 12, 2014	35.84	36.78	35.49	36.59	669,631	+0.74(+2.06%)
Nov 11, 2014	35.67	35.85	35.11	35.85	680,698	+0.15(+0.42%)
Nov 10, 2014	35.93	36.28	35.64	35.70	603,800	-0.23(-0.64%)
Nov 07, 2014	35.75	36.16	35.52	35.93	764,584	+0.38(+1.07%)
Nov 06, 2014	35.68	36.03	35.45	35.55	509,837	-0.15(-0.42%)
Nov 05, 2014	35.02	35.82	34.64	35.70	743,112	+0.14(+0.39%)
Nov 04, 2014	36.40	37.17	35.20	35.56	775,567	-1.00(-2.74%)
Nov 03, 2014	35.94	37.02	35.81	36.56	982,855	+0.49(+1.36%)
Oct 31, 2014	36.45	36.89	35.41	36.07	1,018,850	-0.36(-0.99%)
Oct 30, 2014	36.67	37.19	35.50	36.43	578,661	-0.63(-1.70%)
Oct 29, 2014	37.45	37.55	36.61	37.06	556,390	-0.32(-0.86%)
Oct 28, 2014	36.58	37.38	36.17	37.38	701,998	+0.80(+2.19%)
Oct 27, 2014	37.02	37.06	36.33	36.58	719,263	-0.48(-1.30%)
Oct 24, 2014	36.39	37.08	36.27	37.06	526,013	+0.52(+1.42%)
Oct 23, 2014	36.28	36.81	36.27	36.54	625,352	+0.33(+0.91%)
Oct 22, 2014	35.85	36.92	35.81	36.21	892,906	+0.51(+1.43%)
Oct 21, 2014	35.34	36.47	35.28	35.70	1,376,838	+0.44(+1.25%)
Oct 20, 2014	35.21	35.68	34.70	35.26	970,850	+0.20(+0.57%)
Oct 17, 2014	35.41	35.91	34.51	35.06	1,588,127	-0.22(-0.62%)
Oct 16, 2014	33.16	35.63	33.01	35.28	1,864,448	+1.60(+4.75%)
Oct 15, 2014	32.31	33.97	31.63	33.68	1,481,385	+0.96(+2.93%)
Oct 14, 2014	33.66	34.30	32.20	32.72	2,193,375	-1.20(-3.54%)
Oct 13, 2014	34.81	35.48	33.73	33.92	1,389,670	-1.28(-3.64%)
Oct 10, 2014	35.36	35.83	34.30	35.20	1,829,796	-0.52(-1.46%)
Oct 09, 2014	36.74	36.83	35.49	35.72	1,071,768	-1.09(-2.96%)
Oct 08, 2014	36.80	36.99	35.65	36.81	1,330,815	-0.16(-0.43%)
Oct 07, 2014	37.53	37.62	36.93	36.97	769,029	-0.56(-1.49%)
Oct 06, 2014	37.66	37.75	37.10	37.53	630,486	-0.13(-0.35%)
Oct 03, 2014	37.91	38.19	37.56	37.66	474,194	-0.16(-0.42%)
Oct 02, 2014	38.00	38.40	37.12	37.82	1,028,380	-0.40(-1.05%)
Oct 01, 2014	38.93	39.16	38.11	38.22	540,291	-0.63(-1.62%)
Sep 30, 2014	39.38	39.46	38.79	38.85	789,210	-0.70(-1.77%)
Sep 29, 2014	39.28	39.78	39.18	39.55	648,192	+0.09(+0.23%)
Sep 26, 2014	39.08	39.53	38.77	39.46	798,753	+0.19(+0.48%)
Sep 25, 2014	39.64	39.89	39.04	39.27	1,170,264	-0.24(-0.61%)
Sep 24, 2014	38.87	39.89	38.33	39.51	1,129,818	+0.53(+1.36%)
Sep 23, 2014	39.47	39.57	38.69	38.98	839,829	-0.64(-1.62%)
Sep 22, 2014	39.90	40.04	39.38	39.62	1,501,000	-0.22(-0.55%)
Sep 19, 2014	39.26	40.09	39.25	39.84	2,629,920	+0.59(+1.50%)
Sep 18, 2014	37.88	39.58	37.88	39.25	2,543,242	+1.32(+3.48%)
Sep 17, 2014	36.61	38.04	36.61	37.93	1,215,041	+1.41(+3.86%)
Sep 16, 2014	35.97	36.81	35.81	36.52	497,884	+0.55(+1.53%)
Sep 15, 2014	36.07	36.18	35.67	35.97	583,592	-0.21(-0.58%)
Sep 12, 2014	36.74	37.09	36.09	36.18	724,531	-0.74(-2.00%)
Sep 11, 2014	36.73	36.96	36.25	36.92	594,728	+0.20(+0.54%)
Sep 10, 2014	36.83	36.99	36.30	36.72	485,614	-0.20(-0.54%)
Sep 09, 2014	37.00	37.25	36.70	36.92	604,732	-0.11(-0.30%)
Sep 08, 2014	36.88	37.14	36.65	37.03	544,743	+0.04(+0.11%)
Sep 05, 2014	36.87	36.99	36.52	36.99	493,807	+0.20(+0.54%)
Sep 04, 2014	36.70	36.79	36.51	36.79	531,321	+0.01(+0.03%)
Sep 03, 2014	36.66	36.89	36.41	36.78	928,878	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.