Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.97	23.07	23.07	23.07	1,754,600	+0.99(+4.48%)
Dec 30, 2015	21.78	22.43	21.51	22.08	1,131,926	-0.20(-0.90%)
Dec 29, 2015	22.83	23.19	22.03	22.28	1,189,148	-0.38(-1.68%)
Dec 28, 2015	22.59	23.00	22.14	22.66	1,055,666	-0.32(-1.39%)
Dec 24, 2015	23.35	22.98	22.98	22.98	612,600	-0.09(-0.39%)
Dec 23, 2015	22.29	23.11	22.05	23.07	1,738,778	+1.22(+5.58%)
Dec 22, 2015	21.39	22.60	21.23	21.85	2,297,304	+0.49(+2.29%)
Dec 21, 2015	20.87	21.45	20.34	21.36	2,467,660	+0.70(+3.39%)
Dec 18, 2015	20.43	20.95	20.15	20.66	2,823,455	+0.26(+1.27%)
Dec 17, 2015	20.59	20.70	19.61	20.40	1,733,792	-0.32(-1.54%)
Dec 16, 2015	19.77	20.96	19.68	20.72	1,440,996	+0.80(+4.02%)
Dec 15, 2015	20.11	20.44	19.40	19.92	1,826,170	-0.11(-0.55%)
Dec 14, 2015	20.13	20.26	19.31	20.03	2,207,687	-0.36(-1.77%)
Dec 11, 2015	21.68	21.68	20.21	20.39	1,542,106	-1.61(-7.32%)
Dec 10, 2015	22.21	22.71	21.76	22.00	1,232,367	-0.46(-2.05%)
Dec 09, 2015	21.57	23.36	21.24	22.46	2,389,097	+0.97(+4.51%)
Dec 08, 2015	20.32	21.85	19.77	21.49	1,532,336	+0.18(+0.84%)
Dec 07, 2015	21.80	21.80	19.69	21.31	3,485,475	-0.94(-4.22%)
Dec 04, 2015	23.07	23.12	22.10	22.25	1,932,106	-1.05(-4.51%)
Dec 03, 2015	23.88	24.11	23.08	23.30	1,546,949	-0.40(-1.69%)
Dec 02, 2015	23.97	24.30	23.35	23.70	4,045,477	-0.62(-2.55%)
Dec 01, 2015	24.81	25.07	23.78	24.32	1,693,209	-0.53(-2.13%)
Nov 30, 2015	24.80	25.16	24.64	24.85	1,049,782	+0.03(+0.12%)
Nov 27, 2015	24.63	24.90	24.48	24.82	418,773	-0.10(-0.40%)
Nov 25, 2015	24.90	24.92	24.92	24.92	801,900	-0.09(-0.36%)
Nov 24, 2015	24.98	25.53	24.73	25.01	912,627	-0.01(-0.04%)
Nov 23, 2015	24.98	25.31	24.69	25.02	1,018,326	+0.02(+0.08%)
Nov 20, 2015	25.01	25.53	24.89	25.00	1,185,742	-0.14(-0.56%)
Nov 19, 2015	25.13	25.37	24.96	25.14	1,274,191	-0.18(-0.71%)
Nov 18, 2015	25.26	25.61	24.95	25.32	936,593	+0.11(+0.44%)
Nov 17, 2015	25.52	25.66	25.05	25.21	731,686	-0.42(-1.64%)
Nov 16, 2015	25.05	25.67	24.96	25.63	974,447	+0.70(+2.81%)
Nov 13, 2015	25.43	25.59	24.76	24.93	1,508,751	-0.46(-1.81%)
Nov 12, 2015	25.64	25.96	25.24	25.39	1,061,143	-0.69(-2.65%)
Nov 11, 2015	26.14	26.43	25.82	26.08	1,325,140	-0.24(-0.91%)
Nov 10, 2015	26.05	26.48	26.05	26.32	724,238	+0.13(+0.50%)
Nov 09, 2015	26.44	26.98	26.06	26.19	809,363	-0.32(-1.21%)
Nov 06, 2015	26.93	27.17	26.38	26.51	946,891	-0.74(-2.72%)
Nov 05, 2015	27.00	27.54	26.72	27.25	1,666,767	+0.08(+0.29%)
Nov 04, 2015	29.07	29.62	26.96	27.17	2,651,819	-2.48(-8.36%)
Nov 03, 2015	28.75	29.99	28.56	29.65	1,076,542	+1.07(+3.74%)
Nov 02, 2015	27.78	29.09	27.73	28.58	887,713	+0.64(+2.29%)
Oct 30, 2015	27.88	28.21	27.30	27.94	591,609	+0.19(+0.68%)
Oct 29, 2015	27.10	27.99	26.98	27.75	719,511	+0.46(+1.69%)
Oct 28, 2015	26.16	27.67	26.01	27.29	768,925	+0.98(+3.72%)
Oct 27, 2015	26.49	26.75	25.71	26.31	869,701	-0.41(-1.53%)
Oct 26, 2015	26.75	27.27	26.40	26.72	700,554	-0.38(-1.40%)
Oct 23, 2015	27.54	27.74	26.80	27.10	724,280	-0.43(-1.56%)
Oct 22, 2015	27.70	27.96	27.12	27.53	681,368	-0.18(-0.65%)
Oct 21, 2015	27.57	28.09	27.34	27.71	889,476	+0.13(+0.47%)
Oct 20, 2015	27.51	27.80	27.32	27.58	441,970	-0.07(-0.25%)
Oct 19, 2015	27.45	27.72	27.08	27.65	410,402	-0.12(-0.43%)
Oct 16, 2015	27.48	27.89	27.37	27.77	558,005	+0.34(+1.24%)
Oct 15, 2015	27.13	27.48	26.82	27.43	418,200	+0.27(+0.99%)
Oct 14, 2015	27.03	27.28	26.67	27.16	567,922	+0.09(+0.33%)
Oct 13, 2015	27.01	27.31	26.73	27.07	519,735	-0.11(-0.40%)
Oct 12, 2015	27.38	27.55	26.56	27.18	756,899	-0.26(-0.95%)
Oct 09, 2015	28.05	28.11	27.33	27.44	983,937	-0.35(-1.26%)
Oct 08, 2015	27.40	27.95	27.12	27.79	938,691	+0.36(+1.31%)
Oct 07, 2015	27.42	27.80	27.14	27.43	1,069,740	+0.41(+1.52%)
Oct 06, 2015	27.98	28.20	26.95	27.02	1,384,889	-0.82(-2.95%)
Oct 05, 2015	27.40	28.22	27.30	27.84	1,011,174	+0.57(+2.09%)
Oct 02, 2015	26.15	27.27	25.50	27.27	1,683,769	+1.00(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.