Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.860	8.010	7.850	7.940	321,983	+0.04(+0.51%)
May 28, 2015	7.840	7.840	7.840	7.900	419,893	+0.06(+0.77%)
May 27, 2015	7.960	8.000	7.720	7.840	1,552,957	-0.03(-0.38%)
May 26, 2015	8.160	8.180	7.770	7.870	500,887	-0.32(-3.91%)
May 22, 2015	8.340	8.190	8.190	8.190	331,800	-0.14(-1.68%)
May 21, 2015	8.700	8.700	8.249	8.330	1,090,367	-0.66(-7.34%)
May 20, 2015	9.040	9.050	8.900	8.990	167,557	-0.01(-0.11%)
May 19, 2015	9.150	9.150	8.920	9.000	319,631	-0.17(-1.85%)
May 18, 2015	9.100	9.250	9.080	9.170	190,133	+0.05(+0.55%)
May 15, 2015	9.270	9.320	9.070	9.120	222,981	-0.18(-1.94%)
May 14, 2015	9.070	9.380	9.040	9.300	292,121	+0.25(+2.76%)
May 13, 2015	9.210	9.220	9.040	9.050	265,903	-0.04(-0.44%)
May 12, 2015	8.810	9.160	8.690	9.090	350,645	+0.29(+3.30%)
May 11, 2015	9.030	9.217	8.790	8.800	480,949	-0.22(-2.44%)
May 08, 2015	8.750	9.210	8.670	9.020	530,962	+0.38(+4.40%)
May 07, 2015	8.870	8.890	8.510	8.640	338,712	-0.26(-2.92%)
May 06, 2015	8.730	8.910	8.560	8.900	339,184	+0.21(+2.42%)
May 05, 2015	8.580	8.750	8.490	8.690	432,403	+0.05(+0.58%)
May 04, 2015	8.410	8.680	8.390	8.640	451,024	+0.23(+2.73%)
May 01, 2015	9.150	9.150	7.680	8.410	1,450,841	-0.79(-8.59%)
Apr 30, 2015	9.140	9.340	9.120	9.200	358,029	+0.02(+0.22%)
Apr 29, 2015	9.250	9.350	9.130	9.180	247,268	-0.12(-1.29%)
Apr 28, 2015	9.140	9.380	9.140	9.300	399,366	+0.15(+1.64%)
Apr 27, 2015	9.190	9.480	9.110	9.150	576,695	-0.07(-0.76%)
Apr 24, 2015	9.400	9.440	9.200	9.220	222,185	-0.15(-1.60%)
Apr 23, 2015	9.170	9.380	9.170	9.370	267,393	+0.16(+1.74%)
Apr 22, 2015	9.240	9.260	9.110	9.210	190,218	-0.03(-0.32%)
Apr 21, 2015	9.340	9.350	9.210	9.240	164,846	-0.06(-0.65%)
Apr 20, 2015	9.250	9.340	9.150	9.300	285,884	+0.14(+1.53%)
Apr 17, 2015	9.370	9.370	9.130	9.160	321,447	-0.26(-2.76%)
Apr 16, 2015	9.440	9.580	9.380	9.420	475,481	-0.03(-0.32%)
Apr 15, 2015	9.470	9.510	9.380	9.450	510,503	+0.05(+0.53%)
Apr 14, 2015	9.410	9.490	9.295	9.400	374,692	+0.06(+0.64%)
Apr 13, 2015	9.450	9.540	9.320	9.340	268,210	-0.13(-1.37%)
Apr 10, 2015	9.540	9.700	9.370	9.470	273,695	-0.13(-1.35%)
Apr 09, 2015	9.790	9.878	9.570	9.600	203,109	-0.20(-2.04%)
Apr 08, 2015	9.700	9.870	9.690	9.800	375,119	+0.12(+1.24%)
Apr 07, 2015	9.520	9.750	9.520	9.680	307,451	+0.14(+1.47%)
Apr 06, 2015	9.500	9.590	9.420	9.540	311,089	+0.02(+0.21%)
Apr 02, 2015	9.210	9.520	9.520	9.520	389,300	+0.22(+2.37%)
Apr 01, 2015	9.110	9.370	9.070	9.300	216,784	+0.17(+1.86%)
Mar 31, 2015	9.100	9.400	9.080	9.130	469,807	-0.03(-0.33%)
Mar 30, 2015	9.550	9.550	9.100	9.160	642,265	-0.31(-3.27%)
Mar 27, 2015	9.500	9.760	9.420	9.470	351,716	+0.01(+0.11%)
Mar 26, 2015	9.990	9.990	9.380	9.460	1,141,367	-0.59(-5.87%)
Mar 25, 2015	10.52	10.55	10.03	10.05	490,219	-0.45(-4.29%)
Mar 24, 2015	10.57	10.57	10.44	10.50	350,032	-0.04(-0.38%)
Mar 23, 2015	10.50	10.65	10.49	10.54	258,345	+0.06(+0.57%)
Mar 20, 2015	10.56	10.57	10.42	10.48	472,831	-0.01(-0.10%)
Mar 19, 2015	10.63	10.76	10.44	10.49	180,271	-0.16(-1.50%)
Mar 18, 2015	10.63	10.70	10.54	10.65	284,730	-0.04(-0.37%)
Mar 17, 2015	10.59	10.74	10.48	10.69	308,653	+0.13(+1.23%)
Mar 16, 2015	10.68	10.68	10.44	10.56	225,751	-0.05(-0.47%)
Mar 13, 2015	10.60	10.64	10.46	10.61	218,073	+0.01(+0.09%)
Mar 12, 2015	10.37	10.71	10.37	10.60	359,916	+0.31(+3.01%)
Mar 11, 2015	10.25	10.35	10.18	10.29	357,409	+0.11(+1.08%)
Mar 10, 2015	10.15	10.39	10.15	10.18	220,167	-0.11(-1.07%)
Mar 09, 2015	10.14	10.29	10.12	10.29	234,290	+0.18(+1.78%)
Mar 06, 2015	10.13	10.36	10.02	10.11	262,492	-0.08(-0.79%)
Mar 05, 2015	10.00	10.23	9.880	10.19	302,514	+0.19(+1.90%)
Mar 04, 2015	10.09	10.10	9.730	10.00	438,291	-0.11(-1.09%)
Mar 03, 2015	10.10	10.20	9.990	10.11	269,434	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.